18981 騰訊中銀六一購D (認購證)
即時 按盤價 跌0.219 -0.056 (-20.364%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53129騰訊法興六八牛D0.011-0.032-74.419%655.800658.80027/08/2026
53215騰訊瑞銀六七牛H0.242-0.023-8.679%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.169-0.025-12.887%586.800590.00014/08/2026
53936騰訊瑞銀六八牛A0.058-0.023-28.395%639.800643.00003/08/2026
53947騰訊法興五甲牛L0.365-0.020-5.195%485.800488.80027/11/2025
54064騰訊匯豐六二牛L0.166-0.024-12.632%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.375-0.020-5.063%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.375-0.025-6.250%480.000483.00026/11/2025
54536騰訊瑞銀五十牛P0.375-0.020-5.063%477.800481.00020/10/2025
54772騰訊法巴六二牛N0.027-0.026-49.057%651.200654.00026/02/2026
54791騰訊法興六六牛C0.167-0.021-11.170%587.500590.50029/06/2026
54930騰訊瑞銀五甲牛A0.415-0.020-4.598%460.100463.30004/11/2025
55125騰訊瑞銀六六牛70.153-0.020-11.561%593.800597.00016/06/2026
55143騰訊摩通六九牛A0.150-0.023-13.295%594.300597.50011/09/2026
55171騰訊法巴六一牛O0.233-0.022-8.627%553.200556.00029/01/2026
55241騰訊摩通五乙牛W0.385-0.020-4.938%476.000479.00012/12/2025
55271騰訊法巴五甲牛N0.360-0.020-5.263%486.200489.00027/11/2025
55299騰訊摩通六八牛N0.162-0.023-12.432%590.800594.00014/08/2026
55352騰訊瑞銀六七牛L0.159-0.023-12.637%590.800594.00014/07/2026
55381騰訊匯豐六三牛H0.440-0.015-3.297%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.430-0.015-3.371%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.207-0.023-10.000%570.300573.50010/08/2026
55561騰訊瑞銀六六牛80.137-0.024-14.907%600.500603.70030/06/2026
55587騰訊摩通六八牛O0.138-0.024-14.815%600.500603.70014/08/2026
55633騰訊摩通六一牛X0.355-0.020-5.333%491.000494.00009/01/2026
55658騰訊匯豐六七牛F0.143-0.022-13.333%599.800603.00027/07/2026
55699騰訊法巴六二牛A0.148-0.022-12.941%595.200598.00026/02/2026
55726騰訊法巴五甲牛A0.740-0.010-1.333%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.770-0.010-1.282%282.200285.00027/11/2025
55772騰訊瑞銀六六牛90.144-0.024-14.286%596.800600.00022/06/2026
55798騰訊瑞銀六六牛A0.113-0.021-15.672%612.500615.70008/06/2026
55808騰訊匯豐六一牛T0.395-0.020-4.819%474.500477.50026/01/2026
55840騰訊法興六六牛D0.153-0.023-13.068%593.000596.00030/06/2026
55907騰訊摩通六八牛P0.134-0.023-14.650%604.800608.00014/08/2026
55920騰訊法巴五甲牛C0.690-0.010-1.429%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.700-0.010-1.408%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.710-0.010-1.389%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.720-0.010-1.370%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.730-0.010-1.351%302.200305.00027/11/2025
55925騰訊摩通六八牛Q0.114-0.022-16.176%612.500615.70014/08/2026
55969騰訊法巴六二牛B0.128-0.023-15.232%605.200608.00026/02/2026
55970騰訊法巴六二牛C0.163-0.023-12.366%588.200591.00026/02/2026
56024騰訊匯豐六七牛G0.115-0.025-17.857%611.800615.00009/07/2026
56026騰訊匯豐六八牛C0.160-0.026-13.978%592.800596.00003/08/2026
56062騰訊摩利六六牛A0.149-0.025-14.368%596.200599.00030/06/2026
56126騰訊瑞銀六七牛M0.121-0.022-15.385%608.800612.00013/07/2026
56153騰訊瑞銀六七牛N0.093-0.022-19.130%622.000625.20015/07/2026
56154騰訊法巴五甲牛H0.660-0.010-1.493%337.200340.00027/11/2025
56155騰訊法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156騰訊法巴五甲牛J0.680-0.010-1.449%327.200330.00027/11/2025
56186騰訊法興六七牛B0.147-0.023-13.529%598.000601.00030/07/2026
56199騰訊法興六六牛E0.123-0.023-15.753%608.000611.00026/06/2026
56257騰訊法巴六二牛D0.107-0.024-18.321%615.200618.00026/02/2026
56303騰訊花旗五乙牛A0.370-0.025-6.329%484.700487.50031/12/2025
56321騰訊摩通六四牛E0.090-0.023-20.354%622.000625.20010/04/2026
56335騰訊摩通六四牛F0.150-0.023-13.295%596.800600.00010/04/2026
56338騰訊摩通六四牛G0.110-0.025-18.519%614.800618.00010/04/2026
56345騰訊匯豐六八牛D0.130-0.024-15.584%605.800609.00017/08/2026
56352騰訊匯豐六六牛A0.094-0.023-19.658%621.800625.00022/06/2026
56416騰訊瑞銀六七牛O0.104-0.023-18.110%617.300620.50020/07/2026
56432騰訊瑞銀五乙牛F0.530-0.020-3.636%406.800410.00008/12/2025
56438騰訊瑞銀五乙牛G0.550-0.020-3.509%396.800400.00012/12/2025
56518騰訊法興六六牛F0.101-0.024-19.200%618.000621.00029/06/2026
56520騰訊法興六七牛C0.135-0.026-16.149%603.000606.00031/07/2026
56595騰訊匯豐六八牛F0.102-0.026-20.313%616.800620.00024/08/2026
56659騰訊摩通六四牛H0.123-0.024-16.327%609.300612.50010/04/2026
56678騰訊法興六七牛J0.021-0.007-25.000%660.800663.80031/07/2026
56698騰訊法興六八牛E0.039-0.022-36.066%647.500650.50031/08/2026
56808騰訊摩通六四牛I0.104-0.023-18.110%618.800622.00010/04/2026
56857騰訊法巴五甲牛M0.650-0.020-2.985%342.200345.00027/11/2025
56878騰訊法興六七牛D0.113-0.023-16.912%613.000616.00029/07/2026
57092騰訊匯豐六七牛H0.155-0.024-13.408%595.800599.00020/07/2026
57168騰訊摩利六六牛B0.107-0.024-18.321%617.200620.00029/06/2026
57412騰訊法興六七牛E0.090-0.024-21.053%623.000626.00030/07/2026
57478騰訊瑞銀六七牛S0.131-0.024-15.484%604.300607.50023/07/2026
57498騰訊匯豐五乙牛Y0.360-0.020-5.263%491.600494.60029/12/2025
57566騰訊摩通六一牛20.425-0.020-4.494%458.000461.00009/01/2026
57779騰訊摩通六一牛30.340-0.020-5.556%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.340-0.020-5.556%500.000503.20017/12/2025
58237騰訊瑞銀五乙牛L0.350-0.020-5.405%495.000498.20018/12/2025
58311騰訊摩通六一牛40.350-0.020-5.405%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.350-0.020-5.405%496.200499.00030/12/2025
58448騰訊法興六一牛B0.360-0.015-4.000%492.500495.50030/01/2026
58450騰訊法興六一牛C0.340-0.005-1.449%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.330-0.020-5.714%503.800507.00019/12/2025
58695騰訊摩通六一牛60.330-0.025-7.042%504.000507.00009/01/2026
58725騰訊匯豐六三牛O0.0000.000%660.300663.50002/03/2026
58730騰訊法巴五乙牛C0.320-0.025-7.246%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.340-0.025-6.849%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.340-0.020-5.556%502.000505.00009/01/2026
58916騰訊摩通六十牛M0.0000.000%664.300667.50009/10/2026
58992騰訊瑞銀六一牛A0.325-0.020-5.797%508.800512.00002/01/2026
59141騰訊摩通六一牛80.325-0.020-5.797%507.000510.00009/01/2026
59184騰訊法興六二牛A0.350-0.010-2.778%497.500500.50027/02/2026
59186騰訊法興六二牛B0.330-0.020-5.714%507.500510.50026/02/2026
59246騰訊瑞銀六一牛B0.360-0.020-5.263%491.800495.00005/01/2026
59338騰訊摩通六六牛C0.325-0.020-5.797%510.000513.00012/06/2026
59439騰訊匯豐五乙牛Z0.340-0.020-5.556%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.330-0.020-5.714%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.365-0.025-6.410%488.000491.00008/01/2026
59576騰訊匯豐六二牛A0.330-0.020-5.714%509.500512.50026/02/2026
59605騰訊瑞銀五乙牛O0.305-0.025-7.576%515.000518.20024/12/2025
59719騰訊摩通六六牛10.370-0.025-6.329%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.350-0.020-5.405%497.000500.00013/02/2026
59760騰訊摩通六二牛10.310-0.020-6.061%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.315-0.020-5.970%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.320-0.020-5.882%511.800515.00009/01/2026
59868騰訊瑞銀五乙牛P0.300-0.020-6.250%521.000524.20022/12/2025
59917騰訊法興六一牛D0.320-0.010-3.030%513.000516.00028/01/2026
59946騰訊摩通六二牛20.315-0.025-7.353%513.000516.00013/02/2026
59981騰訊摩通六二牛30.300-0.025-7.692%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.305-0.015-4.687%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.305-0.025-7.576%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.365-0.020-5.195%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.315-0.020-5.970%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.295-0.020-6.349%526.200529.00026/02/2026
60223騰訊法興六二牛C0.300-0.005-1.639%523.000526.00025/02/2026
60309騰訊摩通六六牛40.365-0.020-5.195%489.000492.00012/06/2026
60509騰訊瑞銀五甲牛J0.365-0.025-6.410%484.800488.00020/11/2025
60558騰訊瑞銀五乙牛S0.285-0.025-8.065%526.800530.00031/12/2025
60649騰訊摩通六二牛40.280-0.020-6.667%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.375-0.020-5.063%483.200486.00029/12/2025
60776騰訊法興六一牛G0.290-0.020-6.452%527.500530.50029/01/2026
60778騰訊法興六二牛E0.310-0.025-7.463%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.290-0.020-6.452%527.000530.00024/02/2026
61896騰訊摩通六九牛J0.070-0.025-26.316%633.800637.00011/09/2026
61968騰訊匯豐六三牛N0.070-0.021-23.077%632.800636.00005/03/2026
62137騰訊瑞銀六七牛Z0.064-0.022-25.581%636.000639.20027/07/2026
62143騰訊瑞銀六七牛10.082-0.023-21.905%627.800631.00008/07/2026
62280騰訊匯豐六八牛I0.083-0.023-21.698%627.800631.00017/08/2026
62306騰訊法巴六一牛D0.285-0.025-8.065%525.200528.00029/01/2026
62361騰訊法巴六二牛H0.088-0.023-20.721%624.200627.00026/02/2026
62369騰訊摩通六九牛K0.065-0.023-26.136%636.000639.50011/09/2026
62383騰訊摩通六九牛L0.088-0.022-20.000%626.800630.00011/09/2026
62643騰訊法巴六二牛I0.068-0.023-25.275%633.200636.00026/02/2026
62679騰訊法興五甲牛A0.6600.0000.000%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.7000.0000.000%323.200326.00027/11/2025
62714騰訊法興六六牛I0.077-0.023-23.000%630.000633.00030/06/2026
62756騰訊法興六七牛G0.060-0.022-26.829%637.500640.50029/07/2026
62783騰訊摩通六九牛M0.077-0.025-24.510%630.500634.00011/09/2026
62787騰訊摩通六九牛N0.048-0.024-33.333%643.500647.00011/09/2026
62875騰訊瑞銀六七牛20.045-0.027-37.500%643.500646.70006/07/2026
63073騰訊瑞銀六七牛30.072-0.023-24.211%631.800635.00006/07/2026
63140騰訊匯豐五乙牛M0.560-0.020-3.448%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.247-0.023-8.519%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.270-0.015-5.263%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.260-0.020-7.143%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.280-0.020-6.667%532.000535.00013/02/2026
63249騰訊匯豐六二牛N0.054-0.022-28.947%642.800646.00026/02/2026
63276騰訊法巴五甲牛20.580-0.020-3.333%377.200380.00027/11/2025
63400騰訊瑞銀六一牛K0.260-0.015-5.455%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.295-0.025-7.813%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.270-0.020-6.897%538.000541.00012/06/2026
63512騰訊瑞銀六七牛40.025-0.046-64.789%653.000656.20007/07/2026
63516騰訊瑞銀六七牛50.037-0.023-38.333%648.300651.50022/07/2026
63533騰訊法巴六一牛E0.265-0.025-8.621%535.200538.00029/01/2026
63565騰訊法興六二牛G0.280-0.005-1.754%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.270-0.030-10.000%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.249-0.021-7.778%545.000548.00019/01/2026
63709騰訊匯豐六七牛L0.026-0.030-53.571%652.800656.00016/07/2026
63784騰訊匯豐六七牛M0.064-0.024-27.273%637.800641.00023/07/2026
63835騰訊法興六二牛H0.270-0.025-8.475%537.500540.50027/02/2026
63850騰訊法興六二牛I0.260-0.020-7.143%543.000546.00026/02/2026
63860騰訊法興六八牛A0.067-0.024-26.374%634.500637.50031/08/2026
63885騰訊法巴五甲牛30.480-0.020-4.000%426.200429.00027/11/2025
63915騰訊匯豐六三牛K0.265-0.020-7.018%540.000543.00009/03/2026
63942騰訊摩通六四牛K0.040-0.024-37.500%646.800650.00010/04/2026
63960騰訊摩通六十牛E0.022-0.028-56.000%653.000656.50009/10/2026
63968騰訊法巴六一牛F0.246-0.024-8.889%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.249-0.026-9.455%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.265-0.025-8.621%539.200542.00027/02/2026
64165騰訊瑞銀六六牛D0.042-0.024-36.364%645.000648.20009/06/2026
64186騰訊法興六九牛A0.520-0.010-1.887%415.000418.00029/09/2026
64190騰訊法興六九牛B0.510-0.010-1.923%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.275-0.020-6.780%535.000538.00013/03/2026
64460騰訊花旗五十牛D0.465-0.020-4.124%436.200439.20031/10/2025
64467騰訊摩通五十牛Y0.4900.0000.000%432.000435.00010/10/2025
64483騰訊匯豐六八牛J0.090-0.025-21.739%624.800628.00006/08/2026
64497騰訊摩通六十牛F0.053-0.024-31.169%640.800644.00009/10/2026
64516騰訊摩通六七牛G0.244-0.026-9.630%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.500-0.020-3.846%422.000425.00012/01/2026
64584騰訊法興六二牛J0.246-0.024-8.889%547.500550.50027/02/2026
64602騰訊摩利六七牛B0.070-0.024-25.532%633.700636.50030/07/2026
64683騰訊瑞銀六六牛P0.280-0.020-6.667%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.470-0.020-4.082%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.225-0.022-8.907%557.800561.00015/06/2026
64904騰訊法巴五甲牛T0.500-0.010-1.961%418.200421.00027/11/2025
64943騰訊摩通五乙牛I0.5100.0000.000%423.000426.00012/12/2025
64948騰訊瑞銀六七牛60.016-0.030-65.217%655.000658.20024/07/2026
65020騰訊摩通六七牛H0.240-0.025-9.434%552.000555.00010/07/2026
65043騰訊摩通五甲牛L0.455-0.025-5.208%437.000440.00014/11/2025
65138騰訊法興六八牛B0.043-0.024-35.821%645.000648.00028/08/2026
65168騰訊法興六三牛A0.240-0.025-9.434%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.233-0.017-6.800%553.800557.00029/06/2026
65288騰訊匯豐五乙牛O0.465-0.020-4.124%437.000440.00015/12/2025
65333騰訊法興五十牛S0.465-0.020-4.124%435.000438.00030/10/2025
65346騰訊瑞銀六六牛S0.305-0.025-7.576%517.800521.00029/06/2026
65348騰訊摩通六十牛G0.013-0.034-72.340%655.000658.50009/10/2026
65357騰訊法興五十牛T0.450-0.015-3.226%443.000446.00028/10/2025
65400騰訊摩通六七牛I0.233-0.027-10.385%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.228-0.022-8.800%556.000559.20018/06/2026
65516騰訊法巴五甲牛40.460-0.020-4.167%437.200440.00027/11/2025
65605騰訊匯豐六八牛K0.044-0.021-32.308%647.800651.00013/08/2026
65619騰訊匯豐五乙牛30.233-0.022-8.627%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.450-0.025-5.263%442.000445.00012/12/2025
65760騰訊法興五十牛U0.475-0.015-3.061%431.000434.00031/10/2025
65821騰訊匯豐五甲牛M0.455-0.020-4.211%442.000445.00017/11/2025
65834騰訊匯豐六三牛C0.510-0.010-1.923%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.229-0.026-10.196%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.445-0.020-4.301%447.000450.00012/12/2025
66024騰訊花旗五十牛E0.435-0.020-4.396%451.000454.00031/10/2025
66027騰訊法巴六二牛J0.042-0.024-36.364%645.200648.00026/02/2026
66088騰訊摩通六七牛K0.219-0.021-8.750%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.194-0.021-9.767%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.207-0.021-9.211%567.000570.00023/02/2026
66205騰訊法興五甲牛C0.7500.0000.000%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.495-0.015-2.941%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.200-0.023-10.314%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.220-0.022-9.091%560.800564.00026/06/2026
66334騰訊法興五十牛V0.460-0.015-3.158%439.000442.00027/10/2025
66418騰訊法巴六一牛H0.187-0.022-10.526%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.219-0.022-9.129%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.440-0.020-4.348%446.200449.00027/11/2025
66512騰訊匯豐五甲牛N0.425-0.020-4.494%452.000455.00010/11/2025
66521騰訊法興五甲牛D0.770-0.010-1.282%286.000288.80026/11/2025
66542騰訊摩通五甲牛M0.420-0.025-5.618%456.400459.40014/11/2025
66680騰訊摩通五十牛C0.8000.0000.000%277.000280.00010/10/2025
66705騰訊法興六七牛H0.029-0.025-46.296%650.000653.00031/07/2026
66712騰訊法興六八牛C0.050-0.024-32.432%642.000645.00031/08/2026
66742騰訊法興五甲牛G0.445-0.015-3.261%447.500450.50027/11/2025
66759騰訊瑞銀五十牛C0.430-0.020-4.444%451.800455.00013/10/2025
66922騰訊匯豐五甲牛O0.445-0.020-4.301%447.000450.00003/11/2025
66949騰訊法巴五甲牛80.620-0.020-3.125%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.630-0.020-3.077%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.640-0.020-3.030%347.200350.00027/11/2025
66993騰訊法興六五牛A0.198-0.021-9.589%572.000575.00029/05/2026
66994騰訊法興六五牛B0.216-0.021-8.861%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A1.000-0.020-1.961%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.186-0.020-9.709%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.430-0.025-5.495%452.000455.00012/12/2025
67108騰訊瑞銀六七牛70.010-0.033-76.744%658.000661.20028/07/2026
67169騰訊瑞銀六七牛B0.205-0.024-10.480%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.196-0.022-10.092%574.000577.00012/03/2026
67358騰訊法巴六二牛K0.020-0.019-48.718%657.200660.00026/02/2026
67364騰訊法巴六二牛L0.055-0.025-31.250%639.200642.00026/02/2026
67386騰訊法興五甲牛H0.435-0.015-3.333%453.000456.00026/11/2025
67405騰訊法興五十牛W0.410-0.020-4.651%463.000466.00031/10/2025
67497騰訊摩通六三牛G0.187-0.021-10.096%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.210-0.023-9.871%566.800570.00013/03/2026
67531騰訊摩利五十牛E0.440-0.025-5.376%446.200449.00028/10/2025
67633騰訊摩通六三牛J0.223-0.022-8.980%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.2240.0000.000%570.800574.00013/03/2026
67649騰訊匯豐六八牛L0.030-0.016-34.783%657.800661.00020/08/2026
67686騰訊摩通五十牛D0.6200.0000.000%365.000368.00010/10/2025
67716騰訊匯豐六七牛A0.249-0.026-9.455%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.225-0.023-9.274%559.800563.00006/07/2026
67785騰訊摩通六十牛H0.033-0.027-45.000%649.800653.00009/10/2026
67818騰訊匯豐五甲牛P0.410-0.020-4.651%462.000465.00014/11/2025
67820騰訊匯豐五甲牛Q0.415-0.020-4.598%457.000460.00014/11/2025
67891騰訊法興六二牛K0.177-0.022-11.055%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.193-0.020-9.390%573.800577.00022/01/2026
67965騰訊摩通五十牛E0.6100.0000.000%372.000375.00010/10/2025
67977騰訊法巴五甲牛K0.420-0.020-4.545%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.425-0.020-4.494%457.500460.50025/11/2025
68025騰訊法興六五牛C0.208-0.022-9.565%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.200-0.025-11.111%568.200571.00029/01/2026
68083騰訊花旗五十牛G0.500-0.020-3.846%419.000422.00031/10/2025
68088騰訊匯豐六二牛I0.184-0.025-11.962%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.410-0.020-4.651%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.231-0.019-7.600%557.800561.00014/08/2026
68212騰訊摩通六十牛I0.016-0.024-60.000%658.000661.50009/10/2026
68232騰訊瑞銀六六牛Y0.177-0.024-11.940%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.178-0.023-11.443%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.177-0.023-11.500%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.415-0.025-5.682%461.200464.20009/01/2026
68481騰訊瑞銀五十牛G0.385-0.020-4.938%474.000477.20021/10/2025
68490騰訊匯豐五十牛A0.6500.0000.000%352.000355.00010/10/2025
68501騰訊法興六三牛B0.186-0.025-11.848%577.500580.50030/03/2026
68505騰訊法興六三牛C0.231-0.024-9.412%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.400-0.020-4.762%466.200469.00027/11/2025
68536騰訊摩通六一牛Q0.390-0.025-6.024%473.200476.20009/01/2026
68537騰訊摩通五甲牛B0.580-0.020-3.333%378.000381.00014/11/2025
68574騰訊匯豐六二牛K0.177-0.023-11.500%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.395-0.020-4.819%472.000475.00028/11/2025
68640騰訊瑞銀六六牛10.173-0.022-11.282%583.800587.00017/06/2026
68647騰訊匯豐五十牛B0.5900.0000.000%382.000385.00010/10/2025
68650騰訊瑞銀五十牛H0.4100.0000.000%470.800474.00023/10/2025
68797騰訊摩通五甲牛C0.580-0.020-3.333%381.000384.00014/11/2025
68798騰訊摩通五甲牛D0.560-0.020-3.448%390.600393.60014/11/2025
68824騰訊匯豐六一牛K0.390-0.020-4.878%472.000475.00005/01/2026
68848騰訊瑞銀五十牛I0.400-0.020-4.762%466.800470.00017/10/2025
68853騰訊摩通五甲牛E0.570-0.020-3.390%385.000388.00014/11/2025
68861騰訊摩通五甲牛F0.550-0.020-3.509%396.200399.20014/11/2025
68907騰訊摩通六三牛L0.173-0.025-12.626%583.800587.00013/03/2026
68933騰訊摩通六一牛R0.400-0.020-4.762%469.200472.20009/01/2026
68960騰訊摩利六八牛A0.037-0.028-43.077%647.200650.00028/08/2026
69003騰訊法巴五十牛A0.430-0.020-4.444%450.200453.00030/10/2025
69024騰訊匯豐五甲牛A0.550-0.020-3.509%387.000390.00014/11/2025
69030騰訊匯豐五甲牛B0.540-0.020-3.571%397.000400.00014/11/2025
69046騰訊摩通五甲牛G0.540-0.020-3.571%399.200402.20014/11/2025
69049騰訊摩通五乙牛A0.570-0.020-3.390%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.415-0.020-4.598%466.200469.00030/03/2026
69176騰訊法興五甲牛J0.390-0.020-4.878%474.500477.50028/11/2025
69223騰訊摩通五甲牛H0.520-0.040-7.143%402.000405.00014/11/2025
69296騰訊匯豐六一牛L0.400-0.020-4.762%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.375-0.020-5.063%482.800485.80018/12/2025
69449騰訊摩通五乙牛B0.510-0.020-3.774%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.176-0.025-12.438%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.380-0.020-5.000%479.000482.00009/01/2026
69543騰訊匯豐五十牛C0.5200.0000.000%410.000413.00010/10/2025
69623騰訊摩通五乙牛C0.5500.0000.000%407.000410.00012/12/2025
69754騰訊法興五甲牛K0.400-0.015-3.614%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.390-0.025-6.024%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.380-0.020-5.000%477.200480.00027/11/2025
69923騰訊摩通六十牛L0.011-0.020-64.516%660.800664.00009/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.049+0.017+53.125%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.103+0.018+21.176%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.130+0.017+15.044%741.000738.00029/12/2028
53166騰訊法興八乙熊20.157+0.018+12.950%758.000755.00027/12/2028
53454騰訊法興八乙熊40.189+0.019+11.176%778.000775.00029/12/2028
53472騰訊法興八乙熊50.255+0.017+7.143%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.184+0.017+10.180%773.200770.00003/07/2028
54774騰訊法巴八七熊F0.238+0.020+9.174%812.800810.00028/07/2028
55544騰訊匯豐七乙熊T0.201+0.017+9.239%778.200775.00013/12/2027
56258騰訊法巴八七熊A0.118+0.018+18.000%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.157+0.018+12.950%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.099+0.018+22.222%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.165+0.019+13.014%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.201+0.019+10.440%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.138+0.017+14.050%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.124+0.020+19.231%733.200730.00006/03/2028
57162騰訊摩利八六熊B0.080+0.018+29.032%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.102+0.017+20.000%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.176+0.018+11.392%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.128+0.017+15.315%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.044+0.016+57.143%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.096+0.017+21.519%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.227+0.019+9.135%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.147+0.018+13.953%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.170+0.018+11.842%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.061+0.016+35.556%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.193+0.017+9.659%781.200778.00014/07/2028
60217騰訊摩通八八熊K0.210+0.019+9.948%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.242+0.019+8.520%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.159+0.018+12.766%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.112+0.019+20.430%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.177+0.020+12.739%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.204+0.018+9.677%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.232+0.018+8.411%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.265+0.017+6.855%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.053+0.017+47.222%692.800690.00025/01/2028
66028騰訊法巴八七熊E0.201+0.018+9.836%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.065+0.018+38.298%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.066+0.015+29.412%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.070+0.018+34.615%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.233+0.018+8.372%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.064+0.014+28.000%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.089+0.017+23.611%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.075+0.017+29.310%707.200704.00014/07/2028
68921騰訊瑞銀八七熊H0.098+0.017+20.988%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.144+0.018+14.286%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.052+0.017+48.571%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.081+0.017+26.562%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.042+0.014+50.000%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.088+0.016+22.222%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.050+0.017+51.515%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.081+0.017+26.562%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.112+0.015+15.464%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.145+0.022+17.886%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.132+0.018+15.789%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.084+0.017+25.373%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.117+0.018+18.182%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.150+0.019+14.504%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.110+0.017+18.280%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 10/10/2025 10:40
  即時報價更新時間為 10/10/2025 10:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老