| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 50505 | 中企法興七九牛Ａ | 0.315 | +0.010 | +3.279% | 5,900.000 | 6,000.000 | 29/09/2027 |
| 50706 | 中企瑞銀七九牛Ａ | 0.305 | +0.010 | +3.390% | 5,988.000 | 6,088.000 | 29/09/2027 |
| 50957 | 中企法興七九牛Ｂ | 0.285 | +0.010 | +3.636% | 6,200.000 | 6,300.000 | 29/09/2027 |
| 52759 | 中企匯豐六七牛Ａ | 0.360 | +0.010 | +2.857% | 5,400.000 | 5,500.000 | 30/07/2026 |
| 53575 | 中企摩通七九牛Ａ | 0.310 | +0.010 | +3.333% | 5,900.000 | 6,000.000 | 29/09/2027 |
| 53596 | 中企摩通七十牛Ｂ | 0.265 | +0.010 | +3.922% | 6,400.000 | 6,500.000 | 28/10/2027 |
| 54368 | 中企摩通七九牛Ｃ | 0.124 | +0.017 | +15.888% | 7,900.000 | 8,000.000 | 29/09/2027 |
| 54380 | 中企摩通七九牛Ｄ | 0.172 | +0.017 | +10.968% | 7,400.000 | 7,500.000 | 29/09/2027 |
| 54385 | 中企摩通七九牛Ｅ | 0.075 | +0.018 | +31.579% | 8,400.000 | 8,500.000 | 29/09/2027 |
| 55037 | 中企摩通六九牛Ｂ | 0.365 | +0.010 | +2.817% | 5,400.000 | 5,500.000 | 29/09/2026 |
| 59965 | 中企摩通七甲牛Ｂ | 0.222 | +0.017 | +8.293% | 6,900.000 | 7,000.000 | 29/11/2027 |
| 60209 | 中企法興七九牛Ｉ | 0.063 | +0.017 | +36.957% | 8,500.000 | 8,600.000 | 29/09/2027 |
| 61552 | 中企法興八九牛Ａ | 0.103 | +0.016 | +18.391% | 8,100.000 | 8,200.000 | 28/09/2028 |
| 65329 | 中企法興五甲牛Ａ | 0.179 | +0.016 | +9.816% | 7,300.000 | 7,400.000 | 27/11/2025 |
| 66837 | 中企瑞銀七九牛Ｃ | 0.260 | +0.015 | +6.122% | 6,500.000 | 6,600.000 | 29/09/2027 |
| 67759 | 中企摩通六九牛Ａ | 0.510 | +0.010 | +2.000% | 3,900.000 | 4,000.000 | 29/09/2026 |
| 67769 | 中企法興六九牛Ａ | 0.249 | +0.015 | +6.410% | 6,600.000 | 6,700.000 | 29/09/2026 |
| 67872 | 中企法興六六牛Ａ | 0.345 | +0.015 | +4.545% | 5,700.000 | 5,800.000 | 29/06/2026 |
| 69181 | 中企法興七九牛Ｈ | 0.209 | +0.016 | +8.290% | 7,000.000 | 7,100.000 | 29/09/2027 |
| 69182 | 中企法興七九牛Ｊ | 0.042 | +0.019 | +82.609% | 8,700.000 | 8,800.000 | 29/09/2027 |
| 69424 | 中企瑞銀七九牛Ｄ | 0.210 | +0.016 | +8.247% | 7,000.000 | 7,100.000 | 29/09/2027 |
| 69823 | 中企瑞銀七九牛Ｆ | 0.033 | +0.017 | +106.250% | 8,788.000 | 8,888.000 | 29/09/2027 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 53570 | 中企摩通七十熊Ａ | 0.148 | -0.017 | -10.303% | 10,600.000 | 10,500.000 | 28/10/2027 |
| 53589 | 中企摩通七乙熊Ａ | 0.102 | -0.017 | -14.286% | 10,100.000 | 10,000.000 | 30/12/2027 |
| 54441 | 中企瑞銀七乙熊Ａ | 0.101 | -0.015 | -12.931% | 10,100.000 | 10,000.000 | 30/12/2027 |
| 54836 | 中企瑞銀七乙熊Ｃ | 0.147 | -0.016 | -9.816% | 10,600.000 | 10,500.000 | 30/12/2027 |
| 54838 | 中企瑞銀七乙熊Ｄ | 0.194 | -0.016 | -7.619% | 11,100.000 | 11,000.000 | 30/12/2027 |
| 55743 | 中企法興八乙熊Ｈ | 0.057 | -0.015 | -20.833% | 9,600.000 | 9,500.000 | 28/12/2028 |
| 56281 | 中企法興八乙熊Ａ | 0.102 | -0.014 | -12.069% | 10,100.000 | 10,000.000 | 28/12/2028 |
| 58391 | 中企法興八乙熊Ｂ | 0.149 | -0.014 | -8.589% | 10,600.000 | 10,500.000 | 28/12/2028 |
| 60958 | 中企法興八乙熊Ｆ | 0.202 | -0.011 | -5.164% | 11,100.000 | 11,000.000 | 28/12/2028 |
|
按盤價 
0.014 -0.006 (-30.000%) 
