18339 中企摩利五乙購Ａ (認購證)
按盤價 
0.088 -0.007 (-7.368%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.095 | 9,013.270 | 130,000 | 27.919 | 130,000 | 0.095 | ||
| 19/08/2025 | 0.094 | 9,006.230 | 700,000 | 27.788 | 700,000 | 0.093 | ||
| 18/08/2025 | 0.101 | 9,033.680 | 290,000 | 28.220 | 100,000 | 0.102 | 190,000 | 0.103 |
| 15/08/2025 | 0.099 | 9,039.090 | 300,000 | 27.570 | 300,000 | 0.097 | ||
| 14/08/2025 | 0.113 | 9,128.930 | 0 | 27.904 | ||||
| 13/08/2025 | 0.116 | 9,150.050 | 500,000 | 27.896 | 500,000 | 0.111 | ||
| 12/08/2025 | 0.091 | 8,916.850 | 0 | 28.086 | ||||
| 11/08/2025 | 0.088 | 8,888.080 | 0 | 27.992 | ||||
| 08/08/2025 | 0.091 | 8,895.280 | 0 | 28.015 | ||||
| 07/08/2025 | 0.101 | 8,981.730 | 0 | 28.012 | ||||
| 06/08/2025 | 0.100 | 8,932.680 | 0 | 28.547 | ||||
| 05/08/2025 | 0.101 | 8,951.070 | 0 | 28.329 | ||||
| 04/08/2025 | 0.100 | 8,893.480 | 0 | 28.955 | ||||
| 01/08/2025 | 0.092 | 8,804.420 | 0 | 28.863 | ||||
| 31/07/2025 | 0.103 | 8,882.950 | 0 | 29.101 | ||||
| 30/07/2025 | 0.124 | 9,038.270 | 0 | 29.339 | ||||
| 29/07/2025 | 0.147 | 9,145.920 | 0 | 30.347 | ||||
| 28/07/2025 | 0.156 | 9,177.150 | 0 | 30.791 | ||||
| 25/07/2025 | 0.155 | 9,150.490 | 0 | 30.804 | ||||
| 24/07/2025 | 0.172 | 9,257.620 | 0 | 30.895 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
