18339 中企摩利五乙購Ａ (認購證)
按盤價 
0.014 -0.006 (-30.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.020 | 8,919.780 | 0 | 29.757 | ||||
| 20/11/2025 | 0.020 | 9,143.340 | 0 | 24.822 | ||||
| 19/11/2025 | 0.022 | 9,151.040 | 0 | 25.084 | ||||
| 18/11/2025 | 0.023 | 9,174.840 | 0 | 24.609 | ||||
| 17/11/2025 | 0.031 | 9,328.400 | 60,000 | 23.533 | 60,000 | 0.031 | ||
| 14/11/2025 | 0.044 | 9,397.960 | 400,000 | 24.507 | 400,000 | 0.044 | ||
| 13/11/2025 | 0.066 | 9,599.060 | 0 | 24.143 | ||||
| 12/11/2025 | 0.062 | 9,538.990 | 270,000 | 24.598 | 60,000 | 0.061 | 210,000 | 0.060 |
| 11/11/2025 | 0.057 | 9,461.490 | 0 | 25.144 | ||||
| 10/11/2025 | 0.061 | 9,443.240 | 530,000 | 26.176 | 60,000 | 0.061 | 470,000 | 0.051 |
| 07/11/2025 | 0.043 | 9,267.560 | 50,000 | 25.333 | 50,000 | 0.043 | ||
| 06/11/2025 | 0.053 | 9,355.970 | 230,000 | 25.475 | 190,000 | 0.050 | 40,000 | 0.054 |
| 05/11/2025 | 0.039 | 9,163.240 | 990,000 | 26.023 | 890,000 | 0.038 | 100,000 | 0.039 |
| 04/11/2025 | 0.043 | 9,173.210 | 630,000 | 26.523 | 630,000 | 0.041 | ||
| 03/11/2025 | 0.051 | 9,258.730 | 250,000 | 26.372 | 250,000 | 0.050 | ||
| 31/10/2025 | 0.049 | 9,168.580 | 210,000 | 27.062 | 210,000 | 0.056 | ||
| 30/10/2025 | 0.067 | 9,346.860 | 500,000 | 26.850 | 100,000 | 0.080 | 400,000 | 0.076 |
| 28/10/2025 | 0.074 | 9,375.790 | 0 | 27.065 | ||||
| 27/10/2025 | 0.089 | 9,467.220 | 0 | 27.486 | ||||
| 24/10/2025 | 0.077 | 9,363.940 | 10,000 | 27.037 | 10,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 13:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
