17148 比迪國君五甲購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53020比迪法興五九牛D0.093+0.012+14.815%101.333102.66730/09/2025
53802比迪摩通五甲牛A0.099+0.011+12.500%100.667102.00014/11/2025
54194比迪法巴五八牛E0.095+0.012+14.458%100.333101.66728/08/2025
54246比迪摩利五九牛B0.113+0.012+11.881%98.40099.66730/09/2025
54557比迪法興六七牛C0.029+0.004+16.000%103.100104.50029/07/2026
54946比迪瑞銀六八牛A0.320+0.010+3.226%63.66765.00005/08/2026
55270比迪法興六七牛D0.045+0.005+12.500%96.10097.50031/07/2026
56158比迪法巴五甲牛A0.300+0.010+3.448%65.33366.66727/11/2025
56334比迪法興六八牛A0.037+0.004+12.121%99.100100.50028/08/2026
57111比迪匯豐六乙牛A0.038+0.004+11.765%98.500100.00021/12/2026
57501比迪匯豐六十牛B0.046+0.003+6.977%94.50096.00026/10/2026
57781比迪摩通六九牛A0.037+0.004+12.121%99.600101.00011/09/2026
60703比迪花旗五九牛C0.113+0.011+10.784%98.00099.33330/09/2025
61781比迪瑞銀六八牛C0.019+0.005+35.714%107.600109.00012/08/2026
62843比迪法興六九牛B0.053+0.004+8.163%92.10093.50029/09/2026
63068比迪摩利六九牛A0.150+0.022+17.187%102.200106.00029/09/2026
63130比迪匯豐六一牛D0.163+0.013+8.667%90.33391.66712/01/2026
63266比迪摩通七七牛B0.057+0.003+5.556%89.90091.30009/07/2027
63277比迪法巴五九牛B0.170+0.011+6.918%88.00089.33329/09/2025
63379比迪瑞銀五九牛F0.179+0.012+7.186%87.33388.66718/09/2025
63381比迪瑞銀六十牛A0.057+0.003+5.556%89.90091.30008/10/2026
63446比迪摩通七七牛C0.063+0.003+5.000%86.60088.00009/07/2027
63535比迪法興六十牛A0.062+0.005+8.772%88.10089.50029/10/2026
63665比迪花旗五九牛E0.063+0.011+21.154%106.000107.26730/09/2025
63722比迪瑞銀六十牛B0.075+0.004+5.634%81.60083.00014/10/2026
63829比迪法興六甲牛A0.071+0.006+9.231%83.60085.50027/11/2026
63943比迪瑞銀五九牛G0.058+0.011+23.404%107.000108.33315/09/2025
64002比迪摩通六十牛A0.084+0.012+16.667%103.667105.00009/10/2026
64025比迪摩通六七牛I0.114+0.020+21.277%106.600108.00010/07/2026
64027比迪摩通六七牛J0.214+0.017+8.629%96.60098.00010/07/2026
64265比迪瑞銀五九牛H0.077+0.013+20.312%104.000105.33311/09/2025
64279比迪法巴六一牛C0.239+0.021+9.633%93.60095.00029/01/2026
64551比迪摩通七七牛D0.071+0.004+5.970%83.60085.00009/07/2027
64570比迪匯豐六一牛E0.080+0.012+17.647%103.667105.00019/01/2026
64680比迪瑞銀六七牛I0.102+0.021+25.926%107.100108.50006/07/2026
64701比迪法巴六一牛D0.096+0.020+26.316%107.600109.00029/01/2026
64702比迪法巴六一牛E0.157+0.019+13.768%101.600103.00029/01/2026
64909比迪法巴五九牛C0.068+0.011+19.298%105.333106.66729/09/2025
64964比迪摩通五十牛H0.067+0.012+21.818%106.000107.33310/10/2025
65005比迪法興五十牛M0.075+0.013+20.968%104.667106.00030/10/2025
65006比迪法興五十牛N0.116+0.012+11.538%97.66799.00030/10/2025
65640比迪摩通六八牛C0.026+0.004+18.182%104.600106.00014/08/2026
66125比迪匯豐六甲牛B0.086+0.020+30.303%108.500110.00009/11/2026
66556比迪法興六九牛C0.087+0.023+35.937%108.600110.00030/09/2026
67332比迪摩通六乙牛A0.305+0.010+3.390%66.66768.00011/12/2026
67654比迪法巴八五牛A0.224+0.012+5.660%82.00083.33330/05/2028
67687比迪瑞銀六七牛B0.038+0.004+11.765%98.600100.00007/07/2026
67796比迪瑞銀六七牛J0.140+0.020+16.667%103.600105.00016/07/2026
68067比迪法興五九牛B0.198+0.012+6.452%84.26785.60029/09/2025
68122比迪摩通五乙牛A0.194+0.012+6.593%85.33386.66712/12/2025
69314比迪匯豐五乙牛B0.182+0.012+7.059%87.00088.33312/12/2025
69514比迪花旗五九牛A0.151+0.012+8.633%92.00093.33330/09/2025
69590比迪法興五九牛C0.172+0.012+7.500%88.66790.00026/09/2025
69928比迪摩利五九牛A0.157+0.012+8.276%92.06793.33329/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
56163比迪匯豐七十熊G0.340-0.010-2.857%178.000176.66718/10/2027
56444比迪瑞銀八二熊P0.345-0.010-2.817%178.000176.66703/02/2028
56445比迪瑞銀八二熊Q0.375-0.010-2.597%184.667183.33303/02/2028
56508比迪花旗六乙熊H0.340-0.015-4.225%174.667173.33331/12/2026
56617比迪摩通八四熊A0.315-0.010-3.077%174.667173.33321/04/2028
56639比迪摩通八四熊B0.265-0.010-3.636%165.333164.00021/04/2028
56645比迪摩利八一熊A0.275-0.015-5.172%167.600166.33325/01/2028
56688比迪法興八乙熊S0.310-0.005-1.587%176.333175.00028/12/2028
56690比迪法興八乙熊T0.345-0.010-2.817%183.000181.66727/12/2028
56729比迪法巴八三熊B0.340-0.005-1.449%181.333180.00030/03/2028
56731比迪法巴八三熊C0.390-0.010-2.500%191.333190.00030/03/2028
56735比迪瑞銀八四熊A0.265-0.010-3.636%164.667163.33307/04/2028
56752比迪瑞銀八四熊B0.320-0.010-3.030%174.667173.33320/04/2028
56880比迪摩通八四熊C0.365-0.005-1.351%184.000182.66721/04/2028
56887比迪摩通八四熊D0.335-0.015-4.286%179.667178.33321/04/2028
56939比迪瑞銀八四熊C0.226-0.009-3.830%158.000156.66711/04/2028
57007比迪法興八乙熊C0.233-0.011-4.508%163.000161.66729/12/2028
57027比迪匯豐七甲熊B0.285-0.010-3.390%168.000166.66708/11/2027
57226比迪匯豐七十熊H0.0000.000%189.667188.33311/10/2027
57446比迪法興八乙熊U0.193-0.010-4.926%154.667153.33327/12/2028
57464比迪花旗八四熊A0.218-0.011-4.803%156.333155.00011/04/2028
57483比迪瑞銀八四熊D0.167-0.011-6.180%148.000146.66705/04/2028
57492比迪瑞銀八四熊E0.208-0.010-4.587%154.667153.33321/04/2028
57585比迪摩通八二熊H0.204-0.009-4.225%154.000152.66711/02/2028
57693比迪法興八乙熊V0.165-0.011-6.250%149.667148.33328/12/2028
57773比迪法巴八三熊D0.180-0.009-4.762%151.333150.00030/03/2028
57822比迪法巴八一熊A0.234-0.009-3.704%161.333160.00025/01/2028
57832比迪摩通八二熊I0.220-0.009-3.930%157.333156.00011/02/2028
57844比迪摩利八二熊A0.190-0.010-5.000%150.933149.66701/02/2028
57985比迪摩通八二熊J0.167-0.010-5.650%147.333146.00011/02/2028
58038比迪匯豐七十熊I0.191-0.011-5.446%151.333150.00011/10/2027
58186比迪法巴八一熊E0.290-0.005-1.695%171.333170.00025/01/2028
58560比迪摩通八二熊D0.242-0.013-5.098%161.333160.00011/02/2028
58758比迪法興八乙熊I0.275-0.005-1.786%169.667168.33321/12/2028
58850比迪匯豐七十熊E0.255-0.015-5.556%163.000161.66725/10/2027
58906比迪法巴八一熊F0.290-0.010-3.333%171.333170.00025/01/2028
59050比迪瑞銀八二熊G0.247-0.013-5.000%161.333160.00010/02/2028
59054比迪瑞銀八二熊H0.280-0.015-5.085%168.000166.66701/02/2028
59374比迪摩通八二熊E0.290-0.005-1.695%169.333168.00011/02/2028
59405比迪瑞銀八一熊I0.305-0.010-3.175%171.333170.00025/01/2028
59446比迪花旗六乙熊F0.280-0.015-5.085%165.500164.16731/12/2026
59990比迪摩通八五熊C0.063-0.002-3.077%151.400150.00012/05/2028
61057比迪瑞銀八五熊C0.069-0.003-4.167%154.400153.00011/05/2028
61463比迪法興八乙熊50.196-0.015-7.109%139.400138.00027/12/2028
62138比迪法興八乙熊Z0.072-0.003-4.000%158.900157.50028/12/2028
62439比迪法巴八三熊F0.051-0.003-5.556%145.400144.00030/03/2028
62501比迪匯豐七甲熊E0.260-0.020-7.143%144.500143.00015/11/2027
62659比迪法興八乙熊60.156-0.015-8.772%134.400133.00028/12/2028
62713比迪法巴八六熊A0.129-0.016-11.034%131.400130.00029/06/2028
62762比迪摩通八乙熊A0.135-0.014-9.396%131.400130.00008/12/2028
62901比迪法興八乙熊70.103-0.014-11.966%127.900126.50029/12/2028
62994比迪匯豐八乙熊A0.135-0.015-10.000%131.500130.00018/12/2028
63017比迪瑞銀八五熊D0.126-0.016-11.268%130.400129.00004/05/2028
63067比迪摩利八六熊A0.140-0.015-9.677%131.800128.00029/06/2028
63264比迪摩通八八熊A0.094-0.014-12.963%126.400125.00011/08/2028
63522比迪法興八乙熊10.047-0.004-7.843%144.400143.00029/12/2028
63969比迪法巴八六熊B0.052-0.014-21.212%121.400120.00029/06/2028
64031比迪瑞銀八一熊N0.050-0.004-7.407%144.280142.88031/01/2028
64167比迪摩通八七熊A0.050-0.003-5.660%144.500143.10014/07/2028
64172比迪法興八乙熊80.057-0.013-18.571%121.900120.50027/12/2028
64348比迪匯豐八乙熊B0.084-0.018-17.647%124.500123.00011/12/2028
64681比迪瑞銀七一熊A0.054-0.018-25.000%121.400120.00028/01/2027
65023比迪法巴八三熊G0.216-0.015-6.494%141.530140.13030/03/2028
65057比迪摩通八乙熊B0.046-0.013-22.034%120.400119.00008/12/2028
69900比迪摩通八五熊B0.070-0.004-5.405%156.400155.00012/05/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 25/08/2025 13:55
  即時報價更新時間為 25/08/2025 14:11
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老