14853 騰訊摩通六四購C (認購證)
即時 按盤價 不變0.134 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.190+0.015+8.571%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.116+0.018+18.367%586.800590.00014/08/2026
53947騰訊法興五甲牛L0.295+0.010+3.509%485.800488.80027/11/2025
54064騰訊匯豐六二牛L0.115+0.017+17.347%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.320+0.015+4.918%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.310+0.010+3.333%480.000483.00026/11/2025
54791騰訊法興六六牛C0.112+0.016+16.667%587.500590.50029/06/2026
54930騰訊瑞銀五甲牛A0.3450.0000.000%460.100463.30004/11/2025
55125騰訊瑞銀六六牛70.098+0.016+19.512%593.800597.00016/06/2026
55143騰訊摩通六九牛A0.099+0.017+20.732%594.300597.50011/09/2026
55171騰訊法巴六一牛O0.178+0.013+7.879%553.200556.00029/01/2026
55241騰訊摩通五乙牛W0.3100.0000.000%476.000479.00012/12/2025
55271騰訊法巴五甲牛N0.300+0.015+5.263%486.200489.00027/11/2025
55299騰訊摩通六八牛N0.108+0.016+17.391%590.800594.00014/08/2026
55352騰訊瑞銀六七牛L0.106+0.016+17.778%590.800594.00014/07/2026
55381騰訊匯豐六三牛H0.375+0.020+5.634%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.370+0.015+4.225%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.152+0.017+12.593%570.300573.50010/08/2026
55633騰訊摩通六一牛X0.300+0.015+5.263%491.000494.00009/01/2026
55699騰訊法巴六二牛A0.095+0.016+20.253%595.200598.00026/02/2026
55726騰訊法巴五甲牛A0.670+0.010+1.515%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.700+0.010+1.449%282.200285.00027/11/2025
55772騰訊瑞銀六六牛90.093+0.016+20.779%596.800600.00022/06/2026
55808騰訊匯豐六一牛T0.335+0.010+3.077%474.500477.50026/01/2026
55840騰訊法興六六牛D0.100+0.016+19.048%593.000596.00030/06/2026
55920騰訊法巴五甲牛C0.620+0.010+1.639%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.630+0.010+1.613%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.640+0.010+1.587%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.650+0.010+1.562%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.660+0.010+1.538%302.200305.00027/11/2025
55970騰訊法巴六二牛C0.110+0.017+18.280%588.200591.00026/02/2026
56026騰訊匯豐六八牛C0.104+0.015+16.854%592.800596.00003/08/2026
56062騰訊摩利六六牛A0.093+0.014+17.722%596.200599.00030/06/2026
56154騰訊法巴五甲牛H0.590+0.010+1.724%337.200340.00027/11/2025
56155騰訊法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156騰訊法巴五甲牛J0.610+0.010+1.667%327.200330.00027/11/2025
56186騰訊法興六七牛B0.089+0.016+21.918%598.000601.00030/07/2026
56303騰訊花旗五乙牛A0.315+0.015+5.000%484.700487.50031/12/2025
56335騰訊摩通六四牛F0.093+0.017+22.368%596.800600.00010/04/2026
56432騰訊瑞銀五乙牛F0.470+0.015+3.297%406.800410.00008/12/2025
56438騰訊瑞銀五乙牛G0.490+0.015+3.158%396.800400.00012/12/2025
56857騰訊法巴五甲牛M0.580+0.010+1.754%342.200345.00027/11/2025
57092騰訊匯豐六七牛H0.095+0.015+18.750%595.800599.00020/07/2026
57498騰訊匯豐五乙牛Y0.300+0.010+3.448%491.600494.60029/12/2025
57566騰訊摩通六一牛20.370+0.015+4.225%458.000461.00009/01/2026
57779騰訊摩通六一牛30.285+0.015+5.556%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.285+0.015+5.556%500.000503.20017/12/2025
58073騰訊瑞銀六七牛K0.061+0.022+56.410%612.800616.00016/07/2026
58200騰訊摩通六四牛O0.061+0.014+29.787%612.800616.00010/04/2026
58237騰訊瑞銀五乙牛L0.295+0.015+5.357%495.000498.20018/12/2025
58311騰訊摩通六一牛40.295+0.015+5.357%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.290+0.015+5.455%496.200499.00030/12/2025
58387騰訊法興六七牛P0.056+0.016+40.000%613.000616.00029/07/2026
58448騰訊法興六一牛B0.300+0.015+5.263%492.500495.50030/01/2026
58450騰訊法興六一牛C0.280+0.015+5.660%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.280+0.020+7.692%503.800507.00019/12/2025
58695騰訊摩通六一牛60.275+0.015+5.769%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.265+0.010+3.922%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.285+0.015+5.556%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.280+0.010+3.704%502.000505.00009/01/2026
58898騰訊瑞銀六七牛P0.078+0.016+25.806%604.800608.00023/07/2026
58950騰訊匯豐六八牛P0.066+0.017+34.694%611.800615.00024/08/2026
58977騰訊匯豐六七牛R0.079+0.017+27.419%605.500608.70009/07/2026
58992騰訊瑞銀六一牛A0.270+0.015+5.882%508.800512.00002/01/2026
59097騰訊法興六六牛L0.069+0.017+32.692%608.000611.00026/06/2026
59141騰訊摩通六一牛80.270+0.015+5.882%507.000510.00009/01/2026
59184騰訊法興六二牛A0.295+0.020+7.273%497.500500.50027/02/2026
59186騰訊法興六二牛B0.270+0.005+1.887%507.500510.50026/02/2026
59226騰訊法興六七牛Q0.080+0.016+25.000%603.000606.00031/07/2026
59246騰訊瑞銀六一牛B0.300+0.015+5.263%491.800495.00005/01/2026
59337騰訊摩通六八牛R0.070+0.017+32.075%608.800612.00014/08/2026
59338騰訊摩通六六牛C0.275+0.015+5.769%510.000513.00012/06/2026
59347騰訊摩通六四牛P0.083+0.018+27.692%602.800606.00010/04/2026
59439騰訊匯豐五乙牛Z0.285+0.015+5.556%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.270+0.015+5.882%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.310+0.015+5.085%488.000491.00008/01/2026
59528騰訊法巴六三牛C0.069+0.017+32.692%607.200610.00030/03/2026
59576騰訊匯豐六二牛A0.270+0.015+5.882%509.500512.50026/02/2026
59589騰訊瑞銀六七牛T0.087+0.015+20.833%600.800604.00008/07/2026
59605騰訊瑞銀五乙牛O0.255+0.016+6.695%515.000518.20024/12/2025
59719騰訊摩通六六牛10.315+0.015+5.000%486.000489.00012/06/2026
59720騰訊匯豐六七牛S0.072+0.016+28.571%608.800612.00016/07/2026
59731騰訊摩通六二牛Z0.300+0.020+7.143%497.000500.00013/02/2026
59760騰訊摩通六二牛10.260+0.016+6.557%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.255+0.012+4.938%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.260+0.012+4.839%511.800515.00009/01/2026
59827騰訊法巴六三牛E0.0820.0000.000%602.200605.00030/03/2026
59829騰訊法巴六三牛F0.0290.0000.000%625.200628.00030/03/2026
59850騰訊瑞銀六七牛Q0.0000.000%635.000638.20010/07/2026
59857騰訊瑞銀六六牛I0.0480.0000.000%617.800621.00030/06/2026
59868騰訊瑞銀五乙牛P0.243+0.015+6.579%521.000524.20022/12/2025
59917騰訊法興六一牛D0.260+0.012+4.839%513.000516.00028/01/2026
59931騰訊法興六七牛R0.0350.0000.000%623.000626.00028/07/2026
59946騰訊摩通六二牛20.260+0.011+4.418%513.000516.00013/02/2026
59970騰訊匯豐六七牛U0.0000.000%634.800638.00027/07/2026
59981騰訊摩通六二牛30.248+0.013+5.532%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.250+0.015+6.383%517.200520.00029/01/2026
60013騰訊匯豐六八牛Q0.0360.0000.000%625.300628.50006/08/2026
60057騰訊匯豐六二牛B0.255+0.015+6.250%519.500522.50013/02/2026
60087騰訊摩通六九牛T0.0420.0000.000%621.800625.00011/09/2026
60091騰訊摩通六九牛U0.0250.0000.000%628.800632.00011/09/2026
60107騰訊瑞銀六六牛G0.310+0.015+5.085%488.800492.00011/06/2026
60116騰訊摩通六九牛V0.0000.000%635.000638.50011/09/2026
60178騰訊摩利六一牛A0.260+0.014+5.691%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.238+0.015+6.726%526.200529.00026/02/2026
60223騰訊法興六二牛C0.246+0.018+7.895%523.000526.00025/02/2026
60309騰訊摩通六六牛40.310+0.005+1.639%489.000492.00012/06/2026
60509騰訊瑞銀五甲牛J0.310+0.015+5.085%484.800488.00020/11/2025
60558騰訊瑞銀五乙牛S0.232+0.015+6.912%526.800530.00031/12/2025
60649騰訊摩通六二牛40.234+0.017+7.834%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.315+0.015+5.000%483.200486.00029/12/2025
60776騰訊法興六一牛G0.231+0.014+6.452%527.500530.50029/01/2026
60778騰訊法興六二牛E0.255+0.013+5.372%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.235+0.017+7.798%527.000530.00024/02/2026
62306騰訊法巴六一牛D0.236+0.016+7.273%525.200528.00029/01/2026
62679騰訊法興五甲牛A0.570+0.010+1.786%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.610+0.010+1.667%323.200326.00027/11/2025
63140騰訊匯豐五乙牛M0.495+0.015+3.125%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.196+0.013+7.104%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.213+0.015+7.576%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.207+0.015+7.813%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.228+0.015+7.042%532.000535.00013/02/2026
63276騰訊法巴五甲牛20.510+0.010+2.000%377.200380.00027/11/2025
63400騰訊瑞銀六一牛K0.201+0.015+8.065%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.245+0.014+6.061%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.217+0.015+7.426%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.216+0.014+6.931%535.200538.00029/01/2026
63565騰訊法興六二牛G0.225+0.018+8.696%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.223+0.014+6.699%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.195+0.016+8.939%545.000548.00019/01/2026
63835騰訊法興六二牛H0.214+0.012+5.941%537.500540.50027/02/2026
63850騰訊法興六二牛I0.205+0.015+7.895%543.000546.00026/02/2026
63885騰訊法巴五甲牛30.4050.0000.000%426.200429.00027/11/2025
63915騰訊匯豐六三牛K0.207+0.015+7.813%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.194+0.015+8.380%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.203+0.016+8.556%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.212+0.015+7.614%539.200542.00027/02/2026
64186騰訊法興六九牛A0.460+0.020+4.545%415.000418.00029/09/2026
64190騰訊法興六九牛B0.435+0.005+1.163%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.224+0.016+7.692%535.000538.00013/03/2026
64460騰訊花旗五十牛D0.405+0.015+3.846%436.200439.20031/10/2025
64516騰訊摩通六七牛G0.198+0.015+8.197%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.440+0.015+3.529%422.000425.00012/01/2026
64584騰訊法興六二牛J0.193+0.012+6.630%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.225+0.017+8.173%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.410+0.015+3.797%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.173+0.015+9.494%557.800561.00015/06/2026
64904騰訊法巴五甲牛T0.4200.0000.000%418.200421.00027/11/2025
65020騰訊摩通六七牛H0.191+0.015+8.523%552.000555.00010/07/2026
65043騰訊摩通五甲牛L0.400+0.015+3.896%437.000440.00014/11/2025
65168騰訊法興六三牛A0.186+0.014+8.140%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.181+0.015+9.036%553.800557.00029/06/2026
65288騰訊匯豐五乙牛O0.405+0.010+2.532%437.000440.00015/12/2025
65346騰訊瑞銀六六牛S0.250+0.013+5.485%517.800521.00029/06/2026
65357騰訊法興五十牛T0.380+0.010+2.703%443.000446.00028/10/2025
65400騰訊摩通六七牛I0.184+0.018+10.843%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.178+0.017+10.559%556.000559.20018/06/2026
65516騰訊法巴五甲牛40.400+0.015+3.896%437.200440.00027/11/2025
65619騰訊匯豐五乙牛30.178+0.014+8.537%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.395+0.015+3.947%442.000445.00012/12/2025
65821騰訊匯豐五甲牛M0.395+0.015+3.947%442.000445.00017/11/2025
65834騰訊匯豐六三牛C0.445+0.005+1.136%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.177+0.013+7.927%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.385+0.015+4.054%447.000450.00012/12/2025
66024騰訊花旗五十牛E0.375+0.015+4.167%451.000454.00031/10/2025
66088騰訊摩通六七牛K0.170+0.018+11.842%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.141+0.016+12.800%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.154+0.014+10.000%567.000570.00023/02/2026
66205騰訊法興五甲牛C0.670+0.010+1.515%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.435+0.015+3.571%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.149+0.016+12.030%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.167+0.015+9.868%560.800564.00026/06/2026
66334騰訊法興五十牛V0.390+0.015+4.000%439.000442.00027/10/2025
66418騰訊法巴六一牛H0.136+0.018+15.254%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.164+0.013+8.609%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.380+0.015+4.110%446.200449.00027/11/2025
66512騰訊匯豐五甲牛N0.365+0.015+4.286%452.000455.00010/11/2025
66521騰訊法興五甲牛D0.700+0.010+1.449%286.000288.80026/11/2025
66542騰訊摩通五甲牛M0.3500.0000.000%456.400459.40014/11/2025
66742騰訊法興五甲牛G0.375+0.010+2.740%447.500450.50027/11/2025
66922騰訊匯豐五甲牛O0.385+0.015+4.054%447.000450.00003/11/2025
66949騰訊法巴五甲牛80.550+0.010+1.852%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.560+0.010+1.818%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.570+0.010+1.786%347.200350.00027/11/2025
66993騰訊法興六五牛A0.143+0.015+11.719%572.000575.00029/05/2026
66994騰訊法興六五牛B0.164+0.016+10.811%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.940+0.010+1.075%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.133+0.015+12.712%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.375+0.015+4.167%452.000455.00012/12/2025
67169騰訊瑞銀六七牛B0.155+0.015+10.714%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.144+0.018+14.286%574.000577.00012/03/2026
67386騰訊法興五甲牛H0.365+0.010+2.817%453.000456.00026/11/2025
67405騰訊法興五十牛W0.340+0.010+3.030%463.000466.00031/10/2025
67497騰訊摩通六三牛G0.139+0.016+13.008%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.159+0.016+11.189%566.800570.00013/03/2026
67531騰訊摩利五十牛E0.385+0.015+4.054%446.200449.00028/10/2025
67633騰訊摩通六三牛J0.173+0.017+10.897%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.148+0.016+12.121%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.192+0.014+7.865%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.173+0.014+8.805%559.800563.00006/07/2026
67818騰訊匯豐五甲牛P0.345+0.015+4.545%462.000465.00014/11/2025
67820騰訊匯豐五甲牛Q0.355+0.015+4.412%457.000460.00014/11/2025
67891騰訊法興六二牛K0.123+0.017+16.038%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.138+0.013+10.400%573.800577.00022/01/2026
67977騰訊法巴五甲牛K0.360+0.015+4.348%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.355+0.010+2.899%457.500460.50025/11/2025
68025騰訊法興六五牛C0.154+0.016+11.594%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.149+0.014+10.370%568.200571.00029/01/2026
68083騰訊花旗五十牛G0.440+0.015+3.529%419.000422.00031/10/2025
68088騰訊匯豐六二牛I0.133+0.016+13.675%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.355+0.015+4.412%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.181+0.018+11.043%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.127+0.016+14.414%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.129+0.016+14.159%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.124+0.015+13.761%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.360+0.015+4.348%461.200464.20009/01/2026
68501騰訊法興六三牛B0.134+0.016+13.559%577.500580.50030/03/2026
68505騰訊法興六三牛C0.176+0.014+8.642%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.340+0.015+4.615%466.200469.00027/11/2025
68536騰訊摩通六一牛Q0.335+0.015+4.688%473.200476.20009/01/2026
68537騰訊摩通五甲牛B0.520+0.010+1.961%378.000381.00014/11/2025
68574騰訊匯豐六二牛K0.124+0.015+13.761%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.335+0.015+4.688%472.000475.00028/11/2025
68640騰訊瑞銀六六牛10.120+0.016+15.385%583.800587.00017/06/2026
68797騰訊摩通五甲牛C0.520+0.020+4.000%381.000384.00014/11/2025
68798騰訊摩通五甲牛D0.500+0.015+3.093%390.600393.60014/11/2025
68824騰訊匯豐六一牛K0.335+0.010+3.077%472.000475.00005/01/2026
68853騰訊摩通五甲牛E0.5000.0000.000%385.000388.00014/11/2025
68861騰訊摩通五甲牛F0.485+0.015+3.191%396.200399.20014/11/2025
68907騰訊摩通六三牛L0.123+0.016+14.953%583.800587.00013/03/2026
68933騰訊摩通六一牛R0.345+0.015+4.545%469.200472.20009/01/2026
69003騰訊法巴五十牛A0.370+0.015+4.225%450.200453.00030/10/2025
69024騰訊匯豐五甲牛A0.490+0.010+2.083%387.000390.00014/11/2025
69030騰訊匯豐五甲牛B0.475+0.015+3.261%397.000400.00014/11/2025
69046騰訊摩通五甲牛G0.480+0.015+3.226%399.200402.20014/11/2025
69049騰訊摩通五乙牛A0.500+0.010+2.041%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.355+0.010+2.899%466.200469.00030/03/2026
69176騰訊法興五甲牛J0.320+0.010+3.226%474.500477.50028/11/2025
69223騰訊摩通五甲牛H0.4600.0000.000%402.000405.00014/11/2025
69296騰訊匯豐六一牛L0.345+0.020+6.154%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.315+0.010+3.279%482.800485.80018/12/2025
69449騰訊摩通五乙牛B0.455+0.015+3.409%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.127+0.016+14.414%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.325+0.015+4.839%479.000482.00009/01/2026
69754騰訊法興五甲牛K0.330+0.010+3.125%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.335+0.015+4.688%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.320+0.010+3.226%477.200480.00027/11/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.090-0.011-10.891%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.142-0.011-7.190%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.174-0.012-6.452%741.000738.00029/12/2028
53166騰訊法興八乙熊20.202-0.012-5.607%758.000755.00027/12/2028
53454騰訊法興八乙熊40.236-0.013-5.221%778.000775.00029/12/2028
53472騰訊法興八乙熊50.310-0.010-3.125%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.224-0.015-6.276%773.200770.00003/07/2028
54774騰訊法巴八七熊F0.285-0.015-5.000%812.800810.00028/07/2028
55544騰訊匯豐七乙熊T0.250-0.015-5.660%778.200775.00013/12/2027
56048騰訊匯豐八乙熊A0.041-0.012-22.642%658.200655.00011/12/2028
56213騰訊法興八乙熊O0.020-0.012-37.500%648.000645.00029/12/2028
56258騰訊法巴八七熊A0.161-0.010-5.848%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.201-0.012-5.634%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.143-0.013-8.333%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.205-0.013-5.963%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.242-0.013-5.098%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.184-0.012-6.122%748.000745.00028/12/2028
56598騰訊摩利八八熊B0.025-0.015-37.500%650.800648.00029/08/2028
56602騰訊匯豐八三熊B0.165-0.013-7.303%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.075-0.013-14.773%683.200680.00006/09/2028
56833騰訊法巴八七熊H0.026-0.012-31.579%650.800648.00028/07/2028
57162騰訊摩利八六熊B0.122-0.010-7.576%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.143-0.013-8.333%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.216-0.016-6.897%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.171-0.013-7.065%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.084-0.012-12.500%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.137-0.013-8.667%721.200718.00011/08/2028
57377騰訊瑞銀八九熊C0.045-0.012-21.053%663.200660.00007/09/2028
57463騰訊匯豐八二熊G0.275-0.015-5.172%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.193-0.012-5.854%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.217-0.012-5.240%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.100-0.014-12.281%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.235-0.014-5.622%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.060-0.013-17.808%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.076-0.013-14.607%683.000680.00028/12/2028
59932騰訊法興八乙熊60.0940.0000.000%693.000690.00029/12/2028
59933騰訊法興八乙熊80.1260.0000.000%713.000710.00027/12/2028
60186騰訊摩通八九熊G0.0240.0000.000%648.200645.00008/09/2028
60189騰訊摩通八九熊H0.0000.000%638.200635.00008/09/2028
60217騰訊摩通八八熊K0.260-0.015-5.455%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.295-0.010-3.279%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.202-0.014-6.481%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.153-0.011-6.707%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.222-0.013-5.532%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.255-0.005-1.923%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.280-0.015-5.085%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.315-0.010-3.077%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.091-0.014-13.333%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.078-0.012-13.333%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.059-0.013-18.056%673.200670.00031/08/2028
62548騰訊匯豐八甲熊A0.065-0.011-14.474%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.060-0.009-13.043%672.800670.00028/07/2028
65871騰訊法興八乙熊30.051-0.011-17.742%668.000665.00028/12/2028
65906騰訊法興八乙熊10.065-0.013-16.667%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.247-0.013-5.000%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.102-0.012-10.526%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.108-0.012-10.000%703.200700.00005/07/2028
66580騰訊摩利八八熊A0.050-0.012-19.355%665.800663.00030/08/2028
66601騰訊匯豐八二熊C0.114-0.013-10.236%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.285-0.010-3.390%806.000803.00028/12/2028
67381騰訊瑞銀八九熊A0.029-0.012-29.268%653.200650.00001/09/2028
67893騰訊法興八乙熊E0.105-0.012-10.256%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.129-0.014-9.790%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.114-0.015-11.628%707.200704.00014/07/2028
68265騰訊摩通八九熊B0.037-0.013-26.000%658.200655.00008/09/2028
68388騰訊摩通八九熊C0.072-0.013-15.294%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.057-0.011-16.176%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.140-0.012-7.895%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.186-0.013-6.533%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.092-0.012-11.538%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.120-0.012-9.091%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.081-0.013-13.830%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.129-0.011-7.857%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.089-0.013-12.745%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.121-0.015-11.029%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.157-0.012-7.101%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.184-0.015-7.538%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.174-0.012-6.452%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.123-0.014-10.219%713.200710.00010/07/2028
69628騰訊法興八乙熊N0.034-0.014-29.167%658.000655.00027/12/2028
69824騰訊瑞銀八三熊E0.159-0.012-7.018%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.190-0.014-6.863%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.154-0.013-7.784%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 24/10/2025 18:00
  即時報價更新時間為 24/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康