多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 113.200 | +0.355% | 80011 | 103.700 | -0.001% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 93.750 | -0.213% | 80016 | 85.700 | -0.213% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.890 | +2.717% | 80020 | 1.730 | -0.081% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.710 | -1.351% | 80175 | 18.030 | -0.144% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 28.580 | +0.210% | 80291 | 26.180 | -0.007% | -- | -- | -- | ||
| 香港交易所 | 00388 | 462.800 | +3.304% | 80388 | 422.400 | -0.369% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 614.500 | +2.417% | 80700 | 562.500 | -0.077% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.890 | 0.000% | 80737 | 1.680 | -2.969% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 18.830 | +0.534% | 80883 | 17.210 | -0.231% | -- | -- | -- | ||
| 中國移動 | 00941 | 90.350 | +0.612% | 80941 | 82.650 | -0.143% | -- | -- | -- | ||
| 聯想集團 | 00992 | 11.170 | +4.101% | 80992 | 10.200 | -0.319% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 78.750 | +5.140% | 81024 | 72.100 | -0.058% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 115.800 | +1.312% | 81211 | 106.000 | -0.078% | -- | -- | -- | ||
| 友邦保險 | 01299 | 74.600 | +2.402% | 81299 | 68.200 | -0.205% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 53.500 | +1.808% | 81810 | 49.000 | -0.022% | -- | -- | -- | ||
| 安踏體育 | 02020 | 104.400 | +1.854% | 82020 | 95.700 | +0.063% | -- | -- | -- | ||
| 中國平安 | 02318 | 58.650 | +0.947% | 82318 | 53.650 | -0.146% | -- | -- | -- | ||
| 李寧 | 02331 | 20.280 | +2.944% | 82331 | 18.570 | -0.044% | -- | -- | -- | ||
| 長城汽車 | 02333 | 18.100 | -0.165% | 82333 | 16.570 | -0.067% | -- | -- | -- | ||
| 中銀香港 | 02388 | 36.800 | -0.054% | 82388 | 33.660 | -0.154% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.360 | +2.012% | 82800 | 24.120 | -0.116% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.440 | +2.465% | -- | -- | -- | 09801 | 3.512 | +0.054% | ||
| ＰＰ中國基石 | 02803 | 9.495 | +1.011% | -- | -- | -- | 09803 | 1.216 | +0.115% | ||
| ＰＰ越南 | 02804 | 80.020 | +0.908% | -- | -- | -- | 09804 | 10.260 | +0.233% | ||
| ＧＸ中國消費 | 02806 | 49.360 | +2.237% | -- | -- | -- | 09806 | 6.310 | -0.065% | ||
| ＧＸ中國機智 | 02807 | 54.760 | +1.596% | -- | -- | -- | 09807 | 7.025 | +0.287% | ||
| ＧＸ中國潔能 | 02809 | 84.400 | +1.834% | -- | -- | -- | 09809 | 10.800 | +0.033% | ||
| ＰＰ新興東盟 | 02810 | 69.480 | +0.754% | -- | -- | -- | 09810 | 8.950 | +0.699% | ||
| 三星中國龍網 | 02812 | 14.860 | +3.843% | -- | -- | -- | 09812 | 1.896 | -0.257% | ||
| 三星ＦＡＮＧ | 02814 | 42.580 | +1.429% | -- | -- | -- | 09814 | 5.450 | +0.058% | ||
| ＰＰ國債 | 02817 | 141.200 | +0.391% | 82817 | 129.700 | +0.269% | 09817 | 18.100 | +0.209% | ||
| ＧＸ中國生科 | 02820 | 79.160 | +1.853% | -- | -- | -- | 09820 | 10.090 | -0.357% | ||
| 南方Ａ５０ | 02822 | 14.970 | +2.254% | 82822 | 13.690 | -0.174% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.070 | +2.226% | 82823 | 14.720 | -0.010% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 66.680 | +2.711% | -- | -- | -- | 09826 | 8.500 | -0.348% | ||
| 恒生中國企業 | 02828 | 94.620 | +1.917% | 82828 | 86.520 | -0.185% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.480 | +0.541% | 82829 | 54.440 | -0.090% | 09829 | 7.615 | +0.083% | ||
| 南方沙特 | 02830 | 77.780 | +0.387% | 82830 | 71.240 | -0.019% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 8.890 | +2.775% | 82832 | 8.135 | -0.111% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 448.000 | +1.749% | -- | -- | -- | 09834 | 57.140 | -0.293% | ||
| 安碩印度 | 02836 | 40.760 | -0.049% | -- | -- | -- | 09836 | 5.220 | +0.115% | ||
| 華夏Ａ５０ | 02839 | 27.080 | +2.809% | 82839 | 24.780 | -0.111% | 09839 | 3.464 | -0.002% | ||
| ＳＰＤＲ金 | 02840 | 2,419.000 | +0.750% | 82840 | 2,211.000 | -0.226% | 09840 | 309.000 | -0.142% | ||
| 東匯Ａ５０ | 02843 | 16.550 | +1.596% | 82843 | 15.180 | +0.124% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 93.280 | +1.149% | -- | -- | -- | 09845 | 11.960 | +0.232% | ||
| 安碩滬深三百 | 02846 | 33.140 | +2.284% | 82846 | 30.280 | -0.261% | 09846 | 4.242 | +0.065% | ||
| ＰＰ中地美債 | 03001 | 103.650 | +0.242% | 83001 | 95.300 | +0.366% | 09001 | 13.400 | +1.064% | ||
| Ｘ南方中五百 | 03005 | 21.200 | +1.727% | 83005 | 19.390 | -0.160% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 8.645 | -1.313% | -- | -- | -- | 09008 | 1.106 | +0.012% | ||
| 博時以太幣 | 03009 | 3.520 | +5.769% | -- | -- | -- | 09009 | 0.452 | +0.383% | ||
| 安碩亞洲除日 | 03010 | 66.180 | +1.784% | 83010 | 60.440 | -0.308% | 09010 | 8.475 | +0.109% | ||
| Ａ工銀中金美 | 03011 | 9,361.550 | -0.026% | -- | -- | -- | 09011 | 1,197.900 | +0.031% | ||
| 東匯香港３５ | 03012 | 18.860 | +1.398% | 83012 | 17.240 | -0.216% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 31.220 | +1.760% | 83038 | 28.580 | -0.071% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.820 | +2.549% | -- | -- | -- | 09040 | 4.832 | -0.122% | ||
| 華夏比特幣 | 03042 | 13.700 | -1.580% | 83042 | 12.570 | +0.156% | 09042 | 1.756 | +0.200% | ||
| 華夏以太幣 | 03046 | 10.990 | +6.184% | 83046 | 10.050 | -0.177% | 09046 | 1.406 | +0.012% | ||
| Ｆ山證鐵礦石 | 03047 | 23.700 | +1.892% | -- | -- | -- | 09047 | 3.036 | +0.142% | ||
| Ａ南方港元 | 03053 | 1,160.850 | -0.004% | 83053 | 1,064.000 | +0.053% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.280 | 0.000% | 83059 | 52.400 | -0.140% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 59.800 | +0.843% | -- | -- | -- | 09064 | 7.660 | +0.136% | ||
| 安碩恒生科技 | 03067 | 12.270 | +3.370% | -- | -- | -- | 09067 | 1.498 | -4.560% | ||
| 華夏恒生生科 | 03069 | 17.580 | +0.342% | 83069 | 16.090 | -0.092% | 09069 | 2.256 | +0.319% | ||
| 平安香港高息 | 03070 | 37.660 | +0.803% | -- | -- | -- | 09070 | 4.818 | +0.011% | ||
| 日興環球聯網 | 03072 | 200.600 | +2.035% | -- | -- | -- | 09072 | 25.640 | -0.081% | ||
| 安碩ＭＳ台灣 | 03074 | 253.300 | +1.973% | -- | -- | -- | 09074 | 32.500 | +0.302% | ||
| ＧＸ亞洲美債 | 03075 | 58.620 | +0.239% | -- | -- | -- | 09075 | 7.475 | -0.315% | ||
| ＰＰ美國庫 | 03077 | 3,932.500 | 0.000% | -- | -- | -- | 09077 | 504.000 | +0.190% | ||
| 價值黃金 | 03081 | 79.560 | +1.144% | 83081 | 72.840 | -0.060% | 09081 | 10.170 | -0.072% | ||
| ＡＧＸ印度 | 03084 | 55.100 | -0.181% | -- | -- | -- | 09084 | 6.990 | -0.828% | ||
| 華夏納指 | 03086 | 47.720 | +1.359% | -- | -- | -- | 09086 | 6.095 | -0.153% | ||
| 華夏恒生科技 | 03088 | 7.410 | +3.275% | 83088 | 6.775 | -0.194% | 09088 | 0.947 | -0.093% | ||
| Ａ南方美元 | 03096 | 931.200 | -0.113% | -- | -- | -- | 09096 | 119.150 | +0.026% | ||
| ＡＧＸ亞洲 | 03104 | 59.400 | 0.000% | -- | -- | -- | 09104 | 7.600 | +0.021% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.625 | +2.014% | 83108 | 8.725 | -1.047% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.722 | +2.485% | 83111 | 2.492 | -0.064% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.920 | +2.152% | 83115 | 86.720 | -0.270% | 09115 | 12.160 | +0.147% | ||
| 嘉實明晟Ａ股 | 03118 | 16.900 | +2.053% | 83118 | 15.630 | +0.957% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 182.750 | +0.247% | 83122 | 167.250 | -0.098% | -- | -- | -- | ||
| 安碩短期政銀 | 03125 | 55.520 | 0.000% | 83125 | 50.780 | -0.159% | 09125 | 7.075 | -0.382% | ||
| 恒生Ａ股龍頭 | 03128 | 61.800 | +0.816% | 83128 | 56.420 | -0.343% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.610 | +2.471% | 83129 | 10.630 | -0.054% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +0.357% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.890 | +0.134% | -- | -- | -- | 09141 | 1.888 | -0.878% | ||
| 華夏２０美債 | 03146 | 725.800 | +0.242% | 83146 | 665.500 | +0.091% | 09146 | 92.900 | +0.060% | ||
| Ｘ南方中創業 | 03147 | 10.670 | +3.291% | 83147 | 9.710 | -0.661% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.680 | +3.272% | 83151 | 7.915 | -0.461% | 09151 | 1.108 | -0.211% | ||
| 博時２０美債 | 03156 | 772.400 | +0.260% | -- | -- | -- | 09156 | 98.960 | +0.157% | ||
| Ａ華夏人民幣 | 03161 | 114.750 | +0.482% | 83161 | 105.050 | -0.067% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 70.880 | +2.665% | 83167 | 65.100 | +0.258% | 09167 | 9.065 | -0.022% | ||
| ＰＰ中新經濟 | 03173 | 9.080 | +1.566% | -- | -- | -- | 09173 | 1.160 | -0.130% | ||
| 嘉實以太幣 | 03179 | 11.080 | +5.927% | -- | -- | -- | 09179 | 1.418 | +0.046% | ||
| ＰＰ亞洲創科 | 03181 | 109.500 | +2.241% | -- | -- | -- | 09181 | 14.010 | +0.020% | ||
| 三星高息房託 | 03187 | 17.520 | +1.506% | -- | -- | -- | 09187 | 2.242 | +0.038% | ||
| 華夏滬深三百 | 03188 | 50.420 | +1.776% | 83188 | 46.280 | +0.197% | 09188 | 6.475 | +0.392% | ||
| 易方達白酒 | 03189 | 1.706 | +4.151% | 83189 | 1.556 | -0.438% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 51.920 | +2.165% | -- | -- | -- | 09191 | 6.630 | -0.175% | ||
| Ａ博時人民幣 | 03192 | 1,159.950 | +0.329% | 83192 | 1,064.250 | +0.154% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.160 | +1.195% | -- | -- | -- | 09195 | 1.304 | +0.334% | ||
| Ａ博時美元 | 03196 | 8,676.400 | 0.000% | 83196 | 7,970.400 | +0.278% | 09196 | 1,110.650 | +0.069% | ||
| 工銀南方國債 | 03199 | 114.900 | +0.349% | 83199 | 105.500 | +0.230% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 55.580 | +1.982% | 83403 | 50.800 | -0.228% | 09403 | 7.105 | -0.067% | ||
| 華夏印度 | 03404 | 7.025 | +1.079% | 83404 | 6.400 | -0.552% | 09404 | 0.896 | -0.293% | ||
| ＰＰ亞洲美債 | 03411 | 78.020 | 0.000% | -- | -- | -- | 09411 | 9.970 | -0.103% | ||
| ＭＢＣ以太幣 | 03425 | 8.525 | +6.297% | -- | -- | -- | 09425 | 1.090 | -0.047% | ||
| ＭＢＣ比特幣 | 03430 | 7.670 | -1.477% | -- | -- | -- | 09430 | 0.981 | -0.015% | ||
| 博時央企紅利 | 03437 | 10.170 | +0.593% | 83437 | 9.270 | -0.500% | 09437 | 1.296 | -0.380% | ||
| 嘉實比特幣 | 03439 | 13.790 | -1.288% | -- | -- | -- | 09439 | 1.768 | +0.226% | ||
| ＧＸ０３月債 | 03440 | 55.140 | -0.181% | -- | -- | -- | 09440 | 7.070 | +0.234% | ||
| ＧＸ３５美債 | 03450 | 56.100 | 0.000% | -- | -- | -- | 09450 | 7.180 | +0.052% | ||
| 景順ＱＱＱ | 03455 | 4,462.000 | +1.409% | 83455 | 4,086.000 | -0.039% | 09455 | 571.000 | +0.039% | ||
| ＰＰ沙特國債 | 03478 | 82.500 | 0.000% | -- | -- | -- | 09478 | 10.610 | +0.537% | ||
| 美團－Ｗ | 03690 | 122.300 | +3.294% | 83690 | 111.900 | -0.123% | -- | -- | -- | ||
| 京東健康 | 06618 | 64.850 | +2.126% | 86618 | 59.200 | -0.350% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.460 | -7.506% | -- | -- | -- | 09311 | 1.470 | +0.276% | ||
| ＸＩ二南三星 | 07347 | 4.082 | -0.244% | -- | -- | -- | 09347 | 0.523 | +0.159% | ||
| ＸＩ二南特斯 | 07366 | 20.920 | -12.395% | -- | -- | -- | 09366 | 2.676 | -0.003% | ||
| ＸＩ二南英偉 | 07388 | 25.020 | -6.920% | -- | -- | -- | 09388 | 3.190 | -0.330% | ||
| ＸＩ二南策略 | 07399 | 26.700 | -3.610% | -- | -- | -- | 09399 | 3.416 | +0.016% | ||
| ＸＬ二南ＣＯ | 07711 | 147.950 | +5.830% | -- | -- | -- | 09711 | 18.940 | +0.075% | ||
| ＸＬ二南三星 | 07747 | 13.120 | +0.383% | -- | -- | -- | 09747 | 1.678 | -0.018% | ||
| ＸＬ二南特斯 | 07766 | 108.900 | +12.686% | -- | -- | -- | 09766 | 13.870 | -0.434% | ||
| ＸＬ二南巴郡 | 07777 | 63.220 | +0.765% | -- | -- | -- | 09777 | 8.050 | -0.459% | ||
| ＸＬ二南英偉 | 07788 | 151.150 | +7.504% | -- | -- | -- | 09788 | 19.300 | -0.181% | ||
| ＸＬ二南策略 | 07799 | 68.920 | +0.701% | -- | -- | -- | 09799 | 8.790 | -0.298% | ||
| 京東集團－ＳＷ | 09618 | 126.600 | +4.283% | 89618 | 115.900 | -0.066% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 91.000 | +6.246% | 89888 | 82.750 | -0.736% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 124.500 | +5.508% | 89988 | 113.900 | -0.134% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 25/08/2025 16:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
