極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空  |  AI 診股
01024 快手-W
即時 按盤價 跌76.200 -0.250 (-0.327%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     33.24016210快手信證五十沽A0.0130.00%30/10/2025
     34.95016313快手瑞銀五九沽B0.0130.00%26/09/2025
     34.95016489快手摩通五九沽B0.0110.00%26/09/2025
     35.00013428快手華泰五十沽A0.0100.00%06/10/2025
     41.02418407快手麥銀六二沽A0.0660.00%27/02/2026
     41.07419028快手法巴六二沽A0.062-3.13%20/02/2026
     44.88018481快手信證六一沽A0.0670.00%29/01/2026
27056快手麥銀六七購A0.6800.00%28/07/202648.880     
29806快手中銀六七購A0.620-1.59%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.095+2.15%23/12/2026
     49.83018187快手國君六乙沽A0.0900.00%23/12/2026
     49.83018224快手摩利六乙沽A0.091+1.11%23/12/2026
     49.83018451快手花旗六乙沽A0.00%23/12/2026
     49.83018456快手法興六乙沽A0.095+2.15%23/12/2026
     49.83018474快手匯豐六乙沽A0.094+1.08%23/12/2026
     49.83018497快手華泰六乙沽A0.00%23/12/2026
     49.85017544快手摩通六乙沽A0.097+3.19%23/12/2026
     49.88017395快手信證六乙沽A0.094+2.17%31/12/2026
     49.93017484快手中銀六乙沽A0.094+1.08%23/12/2026
29709快手信證五九購B0.520-1.89%22/09/202549.950     
23304快手摩利五九購A0.5100.00%22/09/202549.990     
22843快手匯豐五九購A0.510-1.92%29/09/202550.000     
23248快手摩通五九購A0.520-1.89%22/09/202550.050     
26721快手國君五九購B0.5100.00%22/09/202550.050     
23337快手瑞銀五九購A0.510-1.92%18/09/202550.550     
24625快手花旗五九購A0.510-1.92%11/09/202550.600     
     53.33013749快手信證五九沽A0.0100.00%26/09/2025
     53.33013989快手摩利五九沽A0.0100.00%25/09/2025
     53.33014017快手瑞銀五九沽A0.0100.00%25/09/2025
     53.33014088快手摩通五九沽A0.0100.00%25/09/2025
     53.33014736快手國君五九沽A0.0110.00%25/09/2025
     53.33014841快手法興五九沽A0.0100.00%25/09/2025
     53.33017369快手匯豐五九沽A0.0100.00%25/09/2025
     53.38024984快手麥銀五十沽A0.0100.00%03/10/2025
     53.43014758快手花旗五九沽A0.0100.00%25/09/2025
15795快手瑞銀五十購A0.445-3.26%09/10/202553.880     
17261快手信證五十購B0.430-3.37%02/10/202553.930     
17338快手國君五九購C0.455-3.19%30/09/202553.930     
17374快手中銀五九購B0.430-3.37%30/09/202553.930     
25938快手法巴五十購B0.345-4.17%03/10/202558.800     
26122快手瑞銀五九購C0.345-4.17%22/09/202558.850     
26169快手摩通五九購C0.330-5.71%22/09/202558.850     
26175快手匯豐五九購C0.330-4.35%22/09/202558.850     
28602快手星展五九購A0.350-4.11%22/09/202558.850     
28603快手摩利五九購C0.330-4.35%22/09/202558.850     
28779快手中銀五九購A0.330-4.35%22/09/202558.850     
14143快手信證五十購A0.260-3.70%06/10/202562.880     
15455快手匯豐五九購D0.260-5.45%26/09/202562.930     
15514快手花旗五九購B0.255-5.56%26/09/202562.930     
15587快手瑞銀五九購D0.270-5.26%26/09/202562.930     
15773快手摩通五十購A0.203-4.25%09/10/202566.500     
15945快手瑞銀五九購E0.209-3.24%30/09/202566.550     
16072快手摩利五九購D0.197-5.74%30/09/202566.550     
     68.33019156快手花旗六三沽A0.00%13/03/2026
     68.33019624快手摩利六三沽A0.00%13/03/2026
     68.33019765快手國君六三沽A0.1570.00%13/03/2026
     68.33019797快手法興六三沽A0.1460.00%13/03/2026
     68.38018994快手瑞銀六三沽A0.152+2.70%20/03/2026
     68.83018971快手信證六三沽A0.147+2.08%24/03/2026
     68.83019013快手匯豐六三沽A0.153+2.68%24/03/2026
     68.83019035快手中銀六三沽A0.152+2.70%24/03/2026
     68.88018691快手摩通六三沽A0.161+1.26%31/03/2026
24996快手法巴五十購A0.121-9.70%03/10/202572.000     
25632快手匯豐五九購B0.108-8.47%25/09/202572.050     
25715快手摩通五九購B0.108-11.48%25/09/202572.050     
25717快手摩利五九購B0.110-11.29%25/09/202572.050     
25723快手瑞銀五九購B0.122-8.96%25/09/202572.050     
25731快手信證五九購A0.112-9.68%25/09/202572.050     
25740快手法興五九購A0.115-6.50%25/09/202572.050     
25900快手華泰五九購A0.111-9.76%25/09/202572.050     
25903快手國君五九購A0.111-5.93%25/09/202572.050     
18961快手摩利六乙購A0.182-2.15%18/12/202675.000     
28359快手花旗五八購A0.0100.00%28/08/202575.000     
19296快手瑞銀六乙購A0.185-2.63%08/12/202675.880     
18362快手匯豐六六購A0.270-3.57%29/06/202677.000     
14112快手麥銀六八購A0.193-7.66%04/08/202688.880     
17419快手花旗六七購A0.217-3.56%28/07/202688.888     
16278快手信證六七購A0.222-2.63%28/07/202688.930     
17415快手匯豐六七購A0.219-3.95%28/07/202688.930     
17442快手中銀六七購B0.217-3.13%28/07/202688.930     
17449快手國君六七購A0.215-3.15%28/07/202688.930     
17457快手華泰六七購A0.00%28/07/202688.930     
17507快手法巴六七購A0.221-3.91%28/07/202688.930     
17589快手法興六七購A0.220-3.08%28/07/202688.930     
17593快手摩通六七購A0.228-2.98%28/07/202688.930     
17594快手瑞銀六七購A0.222-3.48%28/07/202688.930     
17682快手摩利六七購A0.215-1.83%28/07/202688.930     
14973快手摩通五乙購A0.085-8.60%12/12/202589.990     
15012快手信證五乙購A0.075-6.25%15/12/202590.240     
15112快手法巴五乙購A0.078-7.14%08/12/202590.290     
15122快手中銀五乙購A0.079-7.06%08/12/202590.290     
15133快手匯豐五乙購A0.075-7.41%08/12/202590.290     
15154快手瑞銀五乙購A0.074-6.33%08/12/202590.290     
18702快手國君五乙購A0.073-6.41%08/12/202590.290     
15078快手華泰五乙購A0.073-8.75%09/12/202591.000     
15252快手摩利五乙購A0.065-9.72%02/12/202591.050     
15289快手法興五乙購A0.071-6.58%02/12/202591.050     
15291快手花旗五乙購A0.070-6.67%02/12/202591.050     
18696快手星展五乙購A0.080-5.88%02/12/202591.050     
18780快手摩通六六購A0.178-3.26%17/06/202695.950     
19639快手瑞銀六六購A0.172-3.91%10/06/202696.000     
19128快手法巴六五購A0.136-2.86%04/05/202698.880     
19266快手匯豐六四購A0.130-4.41%24/04/202698.930     
19295快手瑞銀六四購A0.133-4.32%24/04/202698.930     
19308快手信證六四購A0.125-3.10%24/04/202698.930     
19329快手法興六四購A0.133-2.92%24/04/202698.930     
19336快手花旗六四購A0.139-3.47%24/04/202698.930     
19341快手國君六四購A0.153-3.16%24/04/202698.930     
19347快手中銀六四購A0.150-2.60%24/04/202698.930     
19374快手華泰六四購A0.00%24/04/202698.930     
18510快手麥銀六乙購A0.230-4.96%17/12/2026102.400     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/08/2025 13:33
  即時報價更新時間為 28/08/2025 13:48
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老