09995 榮昌生物
按盤價 
83.800 -0.850 (-1.004%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%16%15%41%
- 84.101
- 大手*
-
33%25%10%32%
- 83.626
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 87.000
- 45,500
- 0
- 86.800
- 57,500
- 0
- 84.600
- 46,000
- 1,500
- 83.800
- 115,500
- 417
- 83.600
- 46,500
- 1,000
- 83.500
- 166,000
- 500
- 83.450
- 85,500
- 0
- 83.400
- 138,500
- 2,000
- 83.350
- 166,500
- 1,500
- 83.300
- 176,000
- 2,364
- 83.250
- 110,500
- 0
- 83.200
- 129,000
- 0
- 83.150
- 79,500
- 480
- 83.100
- 106,000
- 500
- 83.050
- 126,000
- 1,000
- 83.000
- 159,000
- 1,500
- 82.950
- 90,500
- 1,500
- 82.900
- 66,500
- 1,000
- 82.850
- 46,500
- 500
- 82.800
- 107,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 87.000 | 45,500 | 45,500 | 1.439% | 0 | 0.000% | |||
| 86.800 | 57,500 | 57,500 | 1.818% | 0 | 0.000% | |||
| 84.600 | 47,500 | 46,000 | 1.454% | 1,500 | 0.047% | |||
| 83.800 | 115,917 | 115,500 | 3.652% | 417 | 0.013% | |||
| 83.600 | 47,500 | 46,500 | 1.470% | 1,000 | 0.032% | |||
| 83.500 | 166,500 | 166,000 | 5.248% | 500 | 0.016% | |||
| 83.450 | 85,500 | 85,500 | 2.703% | 0 | 0.000% | |||
| 83.400 | 140,500 | 138,500 | 4.379% | 2,000 | 0.063% | |||
| 83.350 | 168,000 | 166,500 | 5.264% | 1,500 | 0.047% | |||
| 83.300 | 178,364 | 176,000 | 5.565% | 2,364 | 0.075% | |||
| 83.250 | 110,500 | 110,500 | 3.494% | 0 | 0.000% | |||
| 83.200 | 129,000 | 129,000 | 4.079% | 0 | 0.000% | |||
| 83.150 | 79,980 | 79,500 | 2.514% | 480 | 0.015% | |||
| 83.100 | 106,500 | 106,000 | 3.351% | 500 | 0.016% | |||
| 83.050 | 127,000 | 126,000 | 3.984% | 1,000 | 0.032% | |||
| 83.000 | 160,500 | 159,000 | 5.027% | 1,500 | 0.047% | |||
| 82.950 | 92,000 | 90,500 | 2.861% | 1,500 | 0.047% | |||
| 82.900 | 67,500 | 66,500 | 2.103% | 1,000 | 0.032% | |||
| 82.850 | 47,000 | 46,500 | 1.470% | 500 | 0.016% | |||
| 82.800 | 108,000 | 107,500 | 3.399% | 500 | 0.016% | |||
| 備註： | 即時報價更新時間為 18/11/2025 17:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 17:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
