09989 海普瑞
按盤價 
5.870 -0.340 (-5.475%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%18%27%41%
- 5.941
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.090
- 208,000
- 0
- 6.030
- 80,000
- 0
- 6.020
- 242,000
- 0
- 6.010
- 53,000
- 0
- 6.000
- 58,500
- 0
- 5.980
- 212,500
- 0
- 5.970
- 76,500
- 0
- 5.960
- 276,000
- 0
- 5.950
- 52,000
- 0
- 5.910
- 123,500
- 0
- 5.900
- 314,000
- 0
- 5.890
- 158,000
- 0
- 5.880
- 121,000
- 0
- 5.870
- 127,000
- 0
- 5.860
- 155,500
- 0
- 5.850
- 145,500
- 0
- 5.840
- 158,000
- 0
- 5.830
- 163,500
- 0
- 5.810
- 368,000
- 0
- 5.800
- 99,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.090 | 208,000 | 208,000 | 5.525% | 0 | 0.000% | |||
| 6.030 | 80,000 | 80,000 | 2.125% | 0 | 0.000% | |||
| 6.020 | 242,000 | 242,000 | 6.428% | 0 | 0.000% | |||
| 6.010 | 53,000 | 53,000 | 1.408% | 0 | 0.000% | |||
| 6.000 | 58,500 | 58,500 | 1.554% | 0 | 0.000% | |||
| 5.980 | 212,500 | 212,500 | 5.645% | 0 | 0.000% | |||
| 5.970 | 76,500 | 76,500 | 2.032% | 0 | 0.000% | |||
| 5.960 | 276,000 | 276,000 | 7.332% | 0 | 0.000% | |||
| 5.950 | 52,000 | 52,000 | 1.381% | 0 | 0.000% | |||
| 5.910 | 123,500 | 123,500 | 3.281% | 0 | 0.000% | |||
| 5.900 | 314,000 | 314,000 | 8.341% | 0 | 0.000% | |||
| 5.890 | 158,000 | 158,000 | 4.197% | 0 | 0.000% | |||
| 5.880 | 121,000 | 121,000 | 3.214% | 0 | 0.000% | |||
| 5.870 | 127,000 | 127,000 | 3.374% | 0 | 0.000% | |||
| 5.860 | 155,500 | 155,500 | 4.131% | 0 | 0.000% | |||
| 5.850 | 145,500 | 145,500 | 3.865% | 0 | 0.000% | |||
| 5.840 | 158,000 | 158,000 | 4.197% | 0 | 0.000% | |||
| 5.830 | 163,500 | 163,500 | 4.343% | 0 | 0.000% | |||
| 5.810 | 368,000 | 368,000 | 9.776% | 0 | 0.000% | |||
| 5.800 | 99,500 | 99,500 | 2.643% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/09/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/09/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
