00998 中信銀行
按盤價 
7.350 +0.090 (+1.240%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%30%28%12%
- 7.339
- 大手*
-
37%54%2%7%
- 7.345
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.400
- 458,000
- 712
- 7.390
- 819,000
- 1,000
- 7.380
- 1,636,000
- 1,000
- 7.370
- 3,058,000
- 0
- 7.360
- 3,967,000
- 0
- 7.350
- 6,882,000
- 0
- 7.340
- 3,110,000
- 2,000
- 7.330
- 3,826,000
- 1,000
- 7.320
- 819,000
- 7,000
- 7.310
- 953,000
- 0
- 7.300
- 1,461,000
- 261
- 7.290
- 912,000
- 1,005
- 7.280
- 892,000
- 200
- 7.270
- 745,000
- 4,000
- 7.260
- 769,000
- 0
- 7.250
- 421,000
- 0
- 7.240
- 206,000
- 2,000
- 7.230
- 48,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.400 | 458,712 | 458,000 | 1.466% | 712 | 0.002% | |||
| 7.390 | 820,000 | 819,000 | 2.622% | 1,000 | 0.003% | |||
| 7.380 | 1,637,000 | 1,636,000 | 5.237% | 1,000 | 0.003% | |||
| 7.370 | 3,058,000 | 3,058,000 | 9.788% | 0 | 0.000% | |||
| 7.360 | 3,967,000 | 3,967,000 | 12.698% | 0 | 0.000% | |||
| 7.350 | 6,882,000 | 6,882,000 | 22.029% | 0 | 0.000% | |||
| 7.340 | 3,112,000 | 3,110,000 | 9.955% | 2,000 | 0.006% | |||
| 7.330 | 3,827,000 | 3,826,000 | 12.247% | 1,000 | 0.003% | |||
| 7.320 | 826,000 | 819,000 | 2.622% | 7,000 | 0.022% | |||
| 7.310 | 953,000 | 953,000 | 3.050% | 0 | 0.000% | |||
| 7.300 | 1,461,261 | 1,461,000 | 4.677% | 261 | 0.001% | |||
| 7.290 | 913,005 | 912,000 | 2.919% | 1,005 | 0.003% | |||
| 7.280 | 892,200 | 892,000 | 2.855% | 200 | 0.001% | |||
| 7.270 | 749,000 | 745,000 | 2.385% | 4,000 | 0.013% | |||
| 7.260 | 769,000 | 769,000 | 2.461% | 0 | 0.000% | |||
| 7.250 | 421,000 | 421,000 | 1.348% | 0 | 0.000% | |||
| 7.240 | 208,000 | 206,000 | 0.659% | 2,000 | 0.006% | |||
| 7.230 | 49,000 | 48,000 | 0.154% | 1,000 | 0.003% | |||
| 備註： | 即時報價更新時間為 20/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
