09973 奇瑞汽車
按盤價 
30.580 -0.320 (-1.036%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%26%45%16%
- 30.645
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.000
- 7,600
- 0
- 30.900
- 1,300
- 0
- 30.880
- 2,600
- 0
- 30.860
- 1,100
- 0
- 30.820
- 2,500
- 0
- 30.800
- 18,000
- 0
- 30.780
- 4,900
- 0
- 30.760
- 8,000
- 0
- 30.740
- 24,200
- 0
- 30.720
- 25,300
- 0
- 30.700
- 85,100
- 0
- 30.680
- 44,600
- 200
- 30.660
- 29,000
- 0
- 30.640
- 56,300
- 0
- 30.620
- 36,700
- 0
- 30.600
- 75,900
- 0
- 30.580
- 62,600
- 0
- 30.560
- 60,800
- 0
- 30.540
- 40,500
- 0
- 30.520
- 16,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.000 | 7,600 | 7,600 | 1.254% | 0 | 0.000% | |||
| 30.900 | 1,300 | 1,300 | 0.215% | 0 | 0.000% | |||
| 30.880 | 2,600 | 2,600 | 0.429% | 0 | 0.000% | |||
| 30.860 | 1,100 | 1,100 | 0.182% | 0 | 0.000% | |||
| 30.820 | 2,500 | 2,500 | 0.413% | 0 | 0.000% | |||
| 30.800 | 18,000 | 18,000 | 2.971% | 0 | 0.000% | |||
| 30.780 | 4,900 | 4,900 | 0.809% | 0 | 0.000% | |||
| 30.760 | 8,000 | 8,000 | 1.320% | 0 | 0.000% | |||
| 30.740 | 24,200 | 24,200 | 3.994% | 0 | 0.000% | |||
| 30.720 | 25,300 | 25,300 | 4.176% | 0 | 0.000% | |||
| 30.700 | 85,100 | 85,100 | 14.045% | 0 | 0.000% | |||
| 30.680 | 44,800 | 44,600 | 7.361% | 200 | 0.033% | |||
| 30.660 | 29,000 | 29,000 | 4.786% | 0 | 0.000% | |||
| 30.640 | 56,300 | 56,300 | 9.292% | 0 | 0.000% | |||
| 30.620 | 36,700 | 36,700 | 6.057% | 0 | 0.000% | |||
| 30.600 | 75,900 | 75,900 | 12.527% | 0 | 0.000% | |||
| 30.580 | 62,600 | 62,600 | 10.332% | 0 | 0.000% | |||
| 30.560 | 60,800 | 60,800 | 10.035% | 0 | 0.000% | |||
| 30.540 | 40,500 | 40,500 | 6.684% | 0 | 0.000% | |||
| 30.520 | 16,100 | 16,100 | 2.657% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
