09969 諾誠健華
按盤價 
18.900 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%26%25%32%
- 18.865
- 大手*
-
100%
- 18.879
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.030
- 27,000
- 0
- 19.000
- 109,000
- 0
- 18.980
- 32,000
- 0
- 18.970
- 37,000
- 1,000
- 18.950
- 32,000
- 0
- 18.940
- 31,000
- 0
- 18.930
- 45,000
- 0
- 18.920
- 32,000
- 1,000
- 18.900
- 190,000
- 1,000
- 18.890
- 58,000
- 0
- 18.880
- 102,000
- 4,000
- 18.850
- 23,000
- 0
- 18.840
- 125,000
- 0
- 18.830
- 26,000
- 14,000
- 18.820
- 26,000
- 2,000
- 18.800
- 23,000
- 0
- 18.700
- 46,000
- 0
- 18.690
- 26,000
- 0
- 18.640
- 24,000
- 0
- 18.630
- 55,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.030 | 27,000 | 27,000 | 2.018% | 0 | 0.000% | |||
| 19.000 | 109,000 | 109,000 | 8.146% | 0 | 0.000% | |||
| 18.980 | 32,000 | 32,000 | 2.392% | 0 | 0.000% | |||
| 18.970 | 38,000 | 37,000 | 2.765% | 1,000 | 0.075% | |||
| 18.950 | 32,000 | 32,000 | 2.392% | 0 | 0.000% | |||
| 18.940 | 31,000 | 31,000 | 2.317% | 0 | 0.000% | |||
| 18.930 | 45,000 | 45,000 | 3.363% | 0 | 0.000% | |||
| 18.920 | 33,000 | 32,000 | 2.392% | 1,000 | 0.075% | |||
| 18.900 | 191,000 | 190,000 | 14.200% | 1,000 | 0.075% | |||
| 18.890 | 58,000 | 58,000 | 4.335% | 0 | 0.000% | |||
| 18.880 | 106,000 | 102,000 | 7.623% | 4,000 | 0.299% | |||
| 18.850 | 23,000 | 23,000 | 1.719% | 0 | 0.000% | |||
| 18.840 | 125,000 | 125,000 | 9.342% | 0 | 0.000% | |||
| 18.830 | 40,000 | 26,000 | 1.943% | 14,000 | 1.046% | |||
| 18.820 | 28,000 | 26,000 | 1.943% | 2,000 | 0.149% | |||
| 18.800 | 23,000 | 23,000 | 1.719% | 0 | 0.000% | |||
| 18.700 | 46,000 | 46,000 | 3.438% | 0 | 0.000% | |||
| 18.690 | 26,000 | 26,000 | 1.943% | 0 | 0.000% | |||
| 18.640 | 24,000 | 24,000 | 1.794% | 0 | 0.000% | |||
| 18.630 | 55,000 | 55,000 | 4.111% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
