09969 諾誠健華
按盤價 
14.890 +0.070 (+0.472%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 14.728
- 大手*
-
100%
- 14.580
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.830
- 40,000
- 0
- 14.820
- 49,000
- 0
- 14.810
- 87,000
- 0
- 14.800
- 84,000
- 0
- 14.790
- 76,000
- 0
- 14.780
- 97,000
- 0
- 14.770
- 148,000
- 0
- 14.760
- 236,000
- 0
- 14.750
- 170,000
- 0
- 14.740
- 184,000
- 0
- 14.730
- 124,000
- 0
- 14.720
- 236,000
- 0
- 14.710
- 193,000
- 0
- 14.700
- 179,000
- 0
- 14.690
- 106,000
- 0
- 14.680
- 107,000
- 0
- 14.670
- 64,000
- 0
- 14.660
- 43,000
- 0
- 14.580
- 128,000
- 0
- 14.550
- 42,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.830 | 40,000 | 40,000 | 1.478% | 0 | 0.000% | |||
| 14.820 | 49,000 | 49,000 | 1.811% | 0 | 0.000% | |||
| 14.810 | 87,000 | 87,000 | 3.215% | 0 | 0.000% | |||
| 14.800 | 84,000 | 84,000 | 3.104% | 0 | 0.000% | |||
| 14.790 | 76,000 | 76,000 | 2.809% | 0 | 0.000% | |||
| 14.780 | 97,000 | 97,000 | 3.585% | 0 | 0.000% | |||
| 14.770 | 148,000 | 148,000 | 5.469% | 0 | 0.000% | |||
| 14.760 | 236,000 | 236,000 | 8.721% | 0 | 0.000% | |||
| 14.750 | 170,000 | 170,000 | 6.282% | 0 | 0.000% | |||
| 14.740 | 184,000 | 184,000 | 6.800% | 0 | 0.000% | |||
| 14.730 | 124,000 | 124,000 | 4.582% | 0 | 0.000% | |||
| 14.720 | 236,000 | 236,000 | 8.721% | 0 | 0.000% | |||
| 14.710 | 193,000 | 193,000 | 7.132% | 0 | 0.000% | |||
| 14.700 | 179,000 | 179,000 | 6.615% | 0 | 0.000% | |||
| 14.690 | 106,000 | 106,000 | 3.917% | 0 | 0.000% | |||
| 14.680 | 107,000 | 107,000 | 3.954% | 0 | 0.000% | |||
| 14.670 | 64,000 | 64,000 | 2.365% | 0 | 0.000% | |||
| 14.660 | 43,000 | 43,000 | 1.589% | 0 | 0.000% | |||
| 14.580 | 128,000 | 128,000 | 4.730% | 0 | 0.000% | |||
| 14.550 | 42,000 | 42,000 | 1.552% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 10:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 10:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
