09969 諾誠健華
按盤價 
14.900 +0.080 (+0.540%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 14.755
- 大手*
-
100%
- 14.706
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.910
- 59,000
- 0
- 14.900
- 98,000
- 0
- 14.880
- 152,000
- 0
- 14.850
- 62,000
- 0
- 14.810
- 89,000
- 0
- 14.800
- 84,000
- 500
- 14.790
- 76,000
- 0
- 14.780
- 97,000
- 0
- 14.770
- 148,000
- 0
- 14.760
- 236,000
- 0
- 14.750
- 170,000
- 0
- 14.740
- 184,000
- 0
- 14.730
- 124,000
- 0
- 14.720
- 236,000
- 0
- 14.710
- 193,000
- 0
- 14.700
- 179,000
- 500
- 14.690
- 106,000
- 0
- 14.680
- 107,000
- 0
- 14.670
- 64,000
- 0
- 14.580
- 128,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.910 | 59,000 | 59,000 | 1.818% | 0 | 0.000% | |||
| 14.900 | 98,000 | 98,000 | 3.019% | 0 | 0.000% | |||
| 14.880 | 152,000 | 152,000 | 4.683% | 0 | 0.000% | |||
| 14.850 | 62,000 | 62,000 | 1.910% | 0 | 0.000% | |||
| 14.810 | 89,000 | 89,000 | 2.742% | 0 | 0.000% | |||
| 14.800 | 84,500 | 84,000 | 2.588% | 500 | 0.015% | |||
| 14.790 | 76,000 | 76,000 | 2.341% | 0 | 0.000% | |||
| 14.780 | 97,000 | 97,000 | 2.988% | 0 | 0.000% | |||
| 14.770 | 148,000 | 148,000 | 4.559% | 0 | 0.000% | |||
| 14.760 | 236,000 | 236,000 | 7.270% | 0 | 0.000% | |||
| 14.750 | 170,000 | 170,000 | 5.237% | 0 | 0.000% | |||
| 14.740 | 184,000 | 184,000 | 5.669% | 0 | 0.000% | |||
| 14.730 | 124,000 | 124,000 | 3.820% | 0 | 0.000% | |||
| 14.720 | 236,000 | 236,000 | 7.270% | 0 | 0.000% | |||
| 14.710 | 193,000 | 193,000 | 5.946% | 0 | 0.000% | |||
| 14.700 | 179,500 | 179,000 | 5.514% | 500 | 0.015% | |||
| 14.690 | 106,000 | 106,000 | 3.266% | 0 | 0.000% | |||
| 14.680 | 107,000 | 107,000 | 3.296% | 0 | 0.000% | |||
| 14.670 | 64,000 | 64,000 | 1.972% | 0 | 0.000% | |||
| 14.580 | 128,000 | 128,000 | 3.943% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 11:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 10:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
