09966 康寧傑瑞製藥－Ｂ
按盤價 
9.790 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%24%25%28%
- 9.656
- 大手*
-
100%
- 9.520
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.850
- 75,000
- 0
- 9.840
- 44,000
- 0
- 9.830
- 33,000
- 0
- 9.810
- 40,000
- 1,000
- 9.800
- 132,000
- 0
- 9.780
- 65,000
- 0
- 9.770
- 77,000
- 0
- 9.750
- 50,000
- 0
- 9.730
- 40,000
- 0
- 9.700
- 51,000
- 0
- 9.660
- 44,000
- 0
- 9.620
- 34,000
- 0
- 9.600
- 36,000
- 0
- 9.580
- 82,000
- 0
- 9.560
- 108,000
- 0
- 9.530
- 93,000
- 0
- 9.520
- 150,000
- 0
- 9.510
- 42,000
- 0
- 9.500
- 34,000
- 0
- 9.480
- 65,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.850 | 75,000 | 75,000 | 4.635% | 0 | 0.000% | |||
| 9.840 | 44,000 | 44,000 | 2.719% | 0 | 0.000% | |||
| 9.830 | 33,000 | 33,000 | 2.040% | 0 | 0.000% | |||
| 9.810 | 41,000 | 40,000 | 2.472% | 1,000 | 0.062% | |||
| 9.800 | 132,000 | 132,000 | 8.158% | 0 | 0.000% | |||
| 9.780 | 65,000 | 65,000 | 4.017% | 0 | 0.000% | |||
| 9.770 | 77,000 | 77,000 | 4.759% | 0 | 0.000% | |||
| 9.750 | 50,000 | 50,000 | 3.090% | 0 | 0.000% | |||
| 9.730 | 40,000 | 40,000 | 2.472% | 0 | 0.000% | |||
| 9.700 | 51,000 | 51,000 | 3.152% | 0 | 0.000% | |||
| 9.660 | 44,000 | 44,000 | 2.719% | 0 | 0.000% | |||
| 9.620 | 34,000 | 34,000 | 2.101% | 0 | 0.000% | |||
| 9.600 | 36,000 | 36,000 | 2.225% | 0 | 0.000% | |||
| 9.580 | 82,000 | 82,000 | 5.068% | 0 | 0.000% | |||
| 9.560 | 108,000 | 108,000 | 6.675% | 0 | 0.000% | |||
| 9.530 | 93,000 | 93,000 | 5.748% | 0 | 0.000% | |||
| 9.520 | 150,000 | 150,000 | 9.271% | 0 | 0.000% | |||
| 9.510 | 42,000 | 42,000 | 2.596% | 0 | 0.000% | |||
| 9.500 | 34,000 | 34,000 | 2.101% | 0 | 0.000% | |||
| 9.480 | 65,000 | 65,000 | 4.017% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
