09966 康寧傑瑞製藥－Ｂ
按盤價 
11.800 +0.630 (+5.640%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%25%17%20%
- 11.612
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.900
- 38,000
- 0
- 11.860
- 44,000
- 0
- 11.850
- 36,000
- 0
- 11.830
- 29,000
- 0
- 11.820
- 117,000
- 0
- 11.810
- 73,000
- 0
- 11.800
- 92,000
- 0
- 11.790
- 83,000
- 0
- 11.770
- 46,000
- 0
- 11.750
- 35,000
- 0
- 11.700
- 37,000
- 0
- 11.600
- 28,000
- 0
- 11.560
- 31,000
- 0
- 11.500
- 125,000
- 0
- 11.490
- 94,000
- 0
- 11.480
- 29,000
- 0
- 11.430
- 36,000
- 0
- 11.380
- 37,000
- 0
- 11.300
- 29,000
- 0
- 11.290
- 29,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.900 | 38,000 | 38,000 | 2.322% | 0 | 0.000% | |||
| 11.860 | 44,000 | 44,000 | 2.689% | 0 | 0.000% | |||
| 11.850 | 36,000 | 36,000 | 2.200% | 0 | 0.000% | |||
| 11.830 | 29,000 | 29,000 | 1.772% | 0 | 0.000% | |||
| 11.820 | 117,000 | 117,000 | 7.151% | 0 | 0.000% | |||
| 11.810 | 73,000 | 73,000 | 4.462% | 0 | 0.000% | |||
| 11.800 | 92,000 | 92,000 | 5.623% | 0 | 0.000% | |||
| 11.790 | 83,000 | 83,000 | 5.073% | 0 | 0.000% | |||
| 11.770 | 46,000 | 46,000 | 2.811% | 0 | 0.000% | |||
| 11.750 | 35,000 | 35,000 | 2.139% | 0 | 0.000% | |||
| 11.700 | 37,000 | 37,000 | 2.261% | 0 | 0.000% | |||
| 11.600 | 28,000 | 28,000 | 1.711% | 0 | 0.000% | |||
| 11.560 | 31,000 | 31,000 | 1.895% | 0 | 0.000% | |||
| 11.500 | 125,000 | 125,000 | 7.640% | 0 | 0.000% | |||
| 11.490 | 94,000 | 94,000 | 5.745% | 0 | 0.000% | |||
| 11.480 | 29,000 | 29,000 | 1.772% | 0 | 0.000% | |||
| 11.430 | 36,000 | 36,000 | 2.200% | 0 | 0.000% | |||
| 11.380 | 37,000 | 37,000 | 2.261% | 0 | 0.000% | |||
| 11.300 | 29,000 | 29,000 | 1.772% | 0 | 0.000% | |||
| 11.290 | 29,000 | 29,000 | 1.772% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
