00995 安徽皖通高速公路
按盤價 
16.300 +0.050 (+0.308%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
74%26%
- 16.149
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.230
- 40,000
- 0
- 16.220
- 72,000
- 0
- 16.210
- 4,000
- 0
- 16.200
- 2,000
- 0
- 16.190
- 84,000
- 0
- 16.180
- 50,000
- 0
- 16.150
- 10,000
- 0
- 16.140
- 10,000
- 0
- 16.120
- 8,000
- 0
- 16.090
- 8,000
- 0
- 16.080
- 26,000
- 2,000
- 16.070
- 36,000
- 0
- 16.050
- 2,000
- 0
- 16.040
- 24,000
- 0
- 16.000
- 4,000
- 0
- 15.990
- 2,000
- 0
- 15.980
- 2,000
- 0
- 15.970
- 12,000
- 0
- 15.950
- 6,000
- 0
- 15.930
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.230 | 40,000 | 40,000 | 9.804% | 0 | 0.000% | |||
| 16.220 | 72,000 | 72,000 | 17.647% | 0 | 0.000% | |||
| 16.210 | 4,000 | 4,000 | 0.980% | 0 | 0.000% | |||
| 16.200 | 2,000 | 2,000 | 0.490% | 0 | 0.000% | |||
| 16.190 | 84,000 | 84,000 | 20.588% | 0 | 0.000% | |||
| 16.180 | 50,000 | 50,000 | 12.255% | 0 | 0.000% | |||
| 16.150 | 10,000 | 10,000 | 2.451% | 0 | 0.000% | |||
| 16.140 | 10,000 | 10,000 | 2.451% | 0 | 0.000% | |||
| 16.120 | 8,000 | 8,000 | 1.961% | 0 | 0.000% | |||
| 16.090 | 8,000 | 8,000 | 1.961% | 0 | 0.000% | |||
| 16.080 | 28,000 | 26,000 | 6.373% | 2,000 | 0.490% | |||
| 16.070 | 36,000 | 36,000 | 8.824% | 0 | 0.000% | |||
| 16.050 | 2,000 | 2,000 | 0.490% | 0 | 0.000% | |||
| 16.040 | 24,000 | 24,000 | 5.882% | 0 | 0.000% | |||
| 16.000 | 4,000 | 4,000 | 0.980% | 0 | 0.000% | |||
| 15.990 | 2,000 | 2,000 | 0.490% | 0 | 0.000% | |||
| 15.980 | 2,000 | 2,000 | 0.490% | 0 | 0.000% | |||
| 15.970 | 12,000 | 12,000 | 2.941% | 0 | 0.000% | |||
| 15.950 | 6,000 | 6,000 | 1.471% | 0 | 0.000% | |||
| 15.930 | 2,000 | 2,000 | 0.490% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 11:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 11:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
