09936 稀美資源
按盤價 
5.780 -0.370 (-6.016%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%27%29%26%
- 5.941
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.070
- 17,500
- 0
- 6.060
- 10,000
- 0
- 6.040
- 27,500
- 0
- 6.030
- 17,500
- 0
- 6.020
- 47,500
- 0
- 6.010
- 55,000
- 0
- 6.000
- 50,000
- 0
- 5.990
- 12,500
- 0
- 5.960
- 10,000
- 0
- 5.950
- 32,500
- 0
- 5.940
- 45,000
- 0
- 5.930
- 45,000
- 0
- 5.920
- 17,500
- 0
- 5.900
- 75,000
- 0
- 5.890
- 20,000
- 0
- 5.880
- 37,500
- 0
- 5.870
- 10,000
- 0
- 5.830
- 35,000
- 0
- 5.810
- 27,500
- 0
- 5.800
- 30,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.070 | 17,500 | 17,500 | 2.713% | 0 | 0.000% | |||
| 6.060 | 10,000 | 10,000 | 1.550% | 0 | 0.000% | |||
| 6.040 | 27,500 | 27,500 | 4.264% | 0 | 0.000% | |||
| 6.030 | 17,500 | 17,500 | 2.713% | 0 | 0.000% | |||
| 6.020 | 47,500 | 47,500 | 7.364% | 0 | 0.000% | |||
| 6.010 | 55,000 | 55,000 | 8.527% | 0 | 0.000% | |||
| 6.000 | 50,000 | 50,000 | 7.752% | 0 | 0.000% | |||
| 5.990 | 12,500 | 12,500 | 1.938% | 0 | 0.000% | |||
| 5.960 | 10,000 | 10,000 | 1.550% | 0 | 0.000% | |||
| 5.950 | 32,500 | 32,500 | 5.039% | 0 | 0.000% | |||
| 5.940 | 45,000 | 45,000 | 6.977% | 0 | 0.000% | |||
| 5.930 | 45,000 | 45,000 | 6.977% | 0 | 0.000% | |||
| 5.920 | 17,500 | 17,500 | 2.713% | 0 | 0.000% | |||
| 5.900 | 75,000 | 75,000 | 11.628% | 0 | 0.000% | |||
| 5.890 | 20,000 | 20,000 | 3.101% | 0 | 0.000% | |||
| 5.880 | 37,500 | 37,500 | 5.814% | 0 | 0.000% | |||
| 5.870 | 10,000 | 10,000 | 1.550% | 0 | 0.000% | |||
| 5.830 | 35,000 | 35,000 | 5.426% | 0 | 0.000% | |||
| 5.810 | 27,500 | 27,500 | 4.264% | 0 | 0.000% | |||
| 5.800 | 30,000 | 30,000 | 4.651% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/08/2025 15:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/08/2025 15:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
