09926 康方生物
按盤價 
149.300 +2.600 (+1.772%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%20%18%25%
- 149.694
- 大手*
-
47%14%15%24%
- 149.587
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 151.300
- 203,000
- 2,100
- 151.200
- 214,000
- 1,100
- 151.000
- 383,000
- 250
- 150.900
- 222,000
- 1,000
- 150.800
- 355,000
- 1,000
- 150.500
- 240,000
- 0
- 150.400
- 209,000
- 1,000
- 150.000
- 290,000
- 550
- 149.800
- 296,000
- 0
- 149.700
- 403,000
- 0
- 149.600
- 361,000
- 1,880
- 149.500
- 392,000
- 1,000
- 149.400
- 365,000
- 0
- 149.300
- 782,000
- 0
- 149.200
- 492,000
- 1,050
- 149.100
- 475,000
- 0
- 149.000
- 738,000
- 0
- 148.900
- 349,000
- 0
- 148.800
- 210,000
- 0
- 148.000
- 347,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 151.300 | 205,100 | 203,000 | 1.887% | 2,100 | 0.020% | |||
| 151.200 | 215,100 | 214,000 | 1.990% | 1,100 | 0.010% | |||
| 151.000 | 383,250 | 383,000 | 3.561% | 250 | 0.002% | |||
| 150.900 | 223,000 | 222,000 | 2.064% | 1,000 | 0.009% | |||
| 150.800 | 356,000 | 355,000 | 3.301% | 1,000 | 0.009% | |||
| 150.500 | 240,000 | 240,000 | 2.231% | 0 | 0.000% | |||
| 150.400 | 210,000 | 209,000 | 1.943% | 1,000 | 0.009% | |||
| 150.000 | 290,550 | 290,000 | 2.696% | 550 | 0.005% | |||
| 149.800 | 296,000 | 296,000 | 2.752% | 0 | 0.000% | |||
| 149.700 | 403,000 | 403,000 | 3.747% | 0 | 0.000% | |||
| 149.600 | 362,880 | 361,000 | 3.356% | 1,880 | 0.017% | |||
| 149.500 | 393,000 | 392,000 | 3.645% | 1,000 | 0.009% | |||
| 149.400 | 365,000 | 365,000 | 3.393% | 0 | 0.000% | |||
| 149.300 | 782,000 | 782,000 | 7.270% | 0 | 0.000% | |||
| 149.200 | 493,050 | 492,000 | 4.574% | 1,050 | 0.010% | |||
| 149.100 | 475,000 | 475,000 | 4.416% | 0 | 0.000% | |||
| 149.000 | 738,000 | 738,000 | 6.861% | 0 | 0.000% | |||
| 148.900 | 349,000 | 349,000 | 3.245% | 0 | 0.000% | |||
| 148.800 | 210,000 | 210,000 | 1.952% | 0 | 0.000% | |||
| 148.000 | 347,000 | 347,000 | 3.226% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
