09901 新東方－Ｓ
按盤價 
41.480 +0.146 (+0.353%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%28%27%21%
- 41.371
- 大手*
-
26%5%65%4%
- 41.428
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.600
- 33,200
- 0
- 41.580
- 42,700
- 0
- 41.560
- 26,800
- 0
- 41.520
- 41,500
- 0
- 41.500
- 100,900
- 0
- 41.480
- 873,800
- 0
- 41.460
- 121,600
- 3,000
- 41.440
- 160,200
- 1,300
- 41.420
- 206,700
- 500
- 41.400
- 425,900
- 2,500
- 41.380
- 226,400
- 900
- 41.360
- 260,400
- 900
- 41.340
- 393,000
- 1,700
- 41.320
- 288,800
- 1,000
- 41.300
- 396,800
- 4,800
- 41.280
- 272,500
- 4,800
- 41.260
- 363,000
- 4,600
- 41.240
- 286,600
- 1,400
- 41.220
- 73,900
- 1,100
- 41.200
- 67,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.600 | 33,200 | 33,200 | 0.697% | 0 | 0.000% | |||
| 41.580 | 42,700 | 42,700 | 0.897% | 0 | 0.000% | |||
| 41.560 | 26,800 | 26,800 | 0.563% | 0 | 0.000% | |||
| 41.520 | 41,500 | 41,500 | 0.872% | 0 | 0.000% | |||
| 41.500 | 100,900 | 100,900 | 2.120% | 0 | 0.000% | |||
| 41.480 | 873,800 | 873,800 | 18.357% | 0 | 0.000% | |||
| 41.460 | 124,600 | 121,600 | 2.555% | 3,000 | 0.063% | |||
| 41.440 | 161,500 | 160,200 | 3.365% | 1,300 | 0.027% | |||
| 41.420 | 207,200 | 206,700 | 4.342% | 500 | 0.011% | |||
| 41.400 | 428,400 | 425,900 | 8.947% | 2,500 | 0.053% | |||
| 41.380 | 227,300 | 226,400 | 4.756% | 900 | 0.019% | |||
| 41.360 | 261,300 | 260,400 | 5.470% | 900 | 0.019% | |||
| 41.340 | 394,700 | 393,000 | 8.256% | 1,700 | 0.036% | |||
| 41.320 | 289,800 | 288,800 | 6.067% | 1,000 | 0.021% | |||
| 41.300 | 401,600 | 396,800 | 8.336% | 4,800 | 0.101% | |||
| 41.280 | 277,300 | 272,500 | 5.725% | 4,800 | 0.101% | |||
| 41.260 | 367,600 | 363,000 | 7.626% | 4,600 | 0.097% | |||
| 41.240 | 288,000 | 286,600 | 6.021% | 1,400 | 0.029% | |||
| 41.220 | 75,000 | 73,900 | 1.552% | 1,100 | 0.023% | |||
| 41.200 | 67,500 | 67,500 | 1.418% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
