09901 新東方－Ｓ
按盤價 
43.420 -1.800 (-3.981%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%25%12%26%
- 43.266
- 大手*
-
46%35%19%
- 43.827
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.000
- 58,000
- 0
- 43.600
- 54,200
- 0
- 43.580
- 55,600
- 0
- 43.560
- 58,100
- 0
- 43.540
- 59,100
- 1,000
- 43.500
- 76,400
- 0
- 43.480
- 58,600
- 0
- 43.440
- 59,000
- 0
- 43.260
- 58,100
- 0
- 43.200
- 71,200
- 1,100
- 42.980
- 53,100
- 0
- 42.920
- 70,300
- 0
- 42.900
- 81,800
- 0
- 42.880
- 79,000
- 0
- 42.860
- 106,900
- 900
- 42.840
- 135,100
- 1,800
- 42.820
- 216,100
- 500
- 42.800
- 263,800
- 2,300
- 42.760
- 63,800
- 0
- 42.720
- 62,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.000 | 58,000 | 58,000 | 1.772% | 0 | 0.000% | |||
| 43.600 | 54,200 | 54,200 | 1.656% | 0 | 0.000% | |||
| 43.580 | 55,600 | 55,600 | 1.699% | 0 | 0.000% | |||
| 43.560 | 58,100 | 58,100 | 1.775% | 0 | 0.000% | |||
| 43.540 | 60,100 | 59,100 | 1.806% | 1,000 | 0.031% | |||
| 43.500 | 76,400 | 76,400 | 2.334% | 0 | 0.000% | |||
| 43.480 | 58,600 | 58,600 | 1.790% | 0 | 0.000% | |||
| 43.440 | 59,000 | 59,000 | 1.803% | 0 | 0.000% | |||
| 43.260 | 58,100 | 58,100 | 1.775% | 0 | 0.000% | |||
| 43.200 | 72,300 | 71,200 | 2.175% | 1,100 | 0.034% | |||
| 42.980 | 53,100 | 53,100 | 1.622% | 0 | 0.000% | |||
| 42.920 | 70,300 | 70,300 | 2.148% | 0 | 0.000% | |||
| 42.900 | 81,800 | 81,800 | 2.499% | 0 | 0.000% | |||
| 42.880 | 79,000 | 79,000 | 2.414% | 0 | 0.000% | |||
| 42.860 | 107,800 | 106,900 | 3.266% | 900 | 0.027% | |||
| 42.840 | 136,900 | 135,100 | 4.128% | 1,800 | 0.055% | |||
| 42.820 | 216,600 | 216,100 | 6.603% | 500 | 0.015% | |||
| 42.800 | 266,100 | 263,800 | 8.060% | 2,300 | 0.070% | |||
| 42.760 | 63,800 | 63,800 | 1.949% | 0 | 0.000% | |||
| 42.720 | 62,000 | 62,000 | 1.894% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 14:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 14:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
