09896 名創優品
按盤價 
41.720 -0.180 (-0.430%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%45%13%17%
- 41.636
- 大手*
-
100%
- 41.645
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.020
- 35,200
- 800
- 41.800
- 22,800
- 0
- 41.760
- 78,000
- 1,200
- 41.740
- 62,200
- 0
- 41.720
- 133,800
- 400
- 41.680
- 32,400
- 0
- 41.660
- 72,600
- 1,400
- 41.640
- 78,200
- 2,000
- 41.620
- 68,800
- 1,000
- 41.600
- 116,800
- 1,800
- 41.580
- 92,200
- 2,400
- 41.560
- 79,200
- 400
- 41.540
- 110,000
- 1,000
- 41.520
- 106,200
- 800
- 41.500
- 90,400
- 800
- 41.480
- 40,600
- 200
- 41.460
- 22,200
- 0
- 41.420
- 23,200
- 0
- 41.400
- 79,200
- 800
- 41.380
- 51,000
- 800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.020 | 36,000 | 35,200 | 2.081% | 800 | 0.047% | |||
| 41.800 | 22,800 | 22,800 | 1.348% | 0 | 0.000% | |||
| 41.760 | 79,200 | 78,000 | 4.611% | 1,200 | 0.071% | |||
| 41.740 | 62,200 | 62,200 | 3.677% | 0 | 0.000% | |||
| 41.720 | 134,200 | 133,800 | 7.909% | 400 | 0.024% | |||
| 41.680 | 32,400 | 32,400 | 1.915% | 0 | 0.000% | |||
| 41.660 | 74,000 | 72,600 | 4.292% | 1,400 | 0.083% | |||
| 41.640 | 80,200 | 78,200 | 4.623% | 2,000 | 0.118% | |||
| 41.620 | 69,800 | 68,800 | 4.067% | 1,000 | 0.059% | |||
| 41.600 | 118,600 | 116,800 | 6.904% | 1,800 | 0.106% | |||
| 41.580 | 94,600 | 92,200 | 5.450% | 2,400 | 0.142% | |||
| 41.560 | 79,600 | 79,200 | 4.682% | 400 | 0.024% | |||
| 41.540 | 111,000 | 110,000 | 6.502% | 1,000 | 0.059% | |||
| 41.520 | 107,000 | 106,200 | 6.278% | 800 | 0.047% | |||
| 41.500 | 91,200 | 90,400 | 5.344% | 800 | 0.047% | |||
| 41.480 | 40,800 | 40,600 | 2.400% | 200 | 0.012% | |||
| 41.460 | 22,200 | 22,200 | 1.312% | 0 | 0.000% | |||
| 41.420 | 23,200 | 23,200 | 1.371% | 0 | 0.000% | |||
| 41.400 | 80,000 | 79,200 | 4.682% | 800 | 0.047% | |||
| 41.380 | 51,800 | 51,000 | 3.015% | 800 | 0.047% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
