09878 匯通達網絡
按盤價 
10.730 -0.670 (-5.877%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%23%38%20%
- 10.893
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.200
- 10,200
- 0
- 11.080
- 15,100
- 0
- 11.000
- 15,500
- 0
- 10.980
- 25,600
- 0
- 10.970
- 14,500
- 0
- 10.940
- 22,900
- 0
- 10.930
- 12,200
- 0
- 10.920
- 23,600
- 0
- 10.910
- 59,500
- 0
- 10.900
- 24,800
- 0
- 10.880
- 22,400
- 0
- 10.870
- 11,400
- 0
- 10.860
- 18,800
- 0
- 10.850
- 62,300
- 0
- 10.830
- 33,500
- 100
- 10.820
- 12,000
- 0
- 10.810
- 12,900
- 0
- 10.800
- 87,900
- 100
- 10.790
- 10,500
- 0
- 10.780
- 11,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.200 | 10,200 | 10,200 | 1.778% | 0 | 0.000% | |||
| 11.080 | 15,100 | 15,100 | 2.632% | 0 | 0.000% | |||
| 11.000 | 15,500 | 15,500 | 2.702% | 0 | 0.000% | |||
| 10.980 | 25,600 | 25,600 | 4.463% | 0 | 0.000% | |||
| 10.970 | 14,500 | 14,500 | 2.528% | 0 | 0.000% | |||
| 10.940 | 22,900 | 22,900 | 3.992% | 0 | 0.000% | |||
| 10.930 | 12,200 | 12,200 | 2.127% | 0 | 0.000% | |||
| 10.920 | 23,600 | 23,600 | 4.114% | 0 | 0.000% | |||
| 10.910 | 59,500 | 59,500 | 10.373% | 0 | 0.000% | |||
| 10.900 | 24,800 | 24,800 | 4.324% | 0 | 0.000% | |||
| 10.880 | 22,400 | 22,400 | 3.905% | 0 | 0.000% | |||
| 10.870 | 11,400 | 11,400 | 1.987% | 0 | 0.000% | |||
| 10.860 | 18,800 | 18,800 | 3.278% | 0 | 0.000% | |||
| 10.850 | 62,300 | 62,300 | 10.861% | 0 | 0.000% | |||
| 10.830 | 33,600 | 33,500 | 5.840% | 100 | 0.017% | |||
| 10.820 | 12,000 | 12,000 | 2.092% | 0 | 0.000% | |||
| 10.810 | 12,900 | 12,900 | 2.249% | 0 | 0.000% | |||
| 10.800 | 88,000 | 87,900 | 15.324% | 100 | 0.017% | |||
| 10.790 | 10,500 | 10,500 | 1.831% | 0 | 0.000% | |||
| 10.780 | 11,200 | 11,200 | 1.953% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/11/2025 17:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 17:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
