09868 小鵬汽車－Ｗ
按盤價 
85.950 -10.050 (-10.469%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%19%16%32%
- 87.269
- 大手*
-
29%17%17%37%
- 87.265
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 89.000
- 1,440,800
- 0
- 88.200
- 1,165,500
- 6,830
- 88.150
- 871,000
- 3,500
- 88.100
- 1,010,900
- 450
- 88.050
- 1,070,600
- 900
- 88.000
- 2,762,900
- 1,320
- 87.950
- 1,358,300
- 100
- 87.800
- 1,133,400
- 500
- 87.750
- 931,000
- 2,200
- 87.700
- 1,123,600
- 630
- 87.650
- 901,100
- 1,000
- 87.600
- 930,200
- 108
- 87.500
- 992,500
- 100
- 87.000
- 994,100
- 738
- 86.000
- 1,105,300
- 13
- 85.950
- 2,245,100
- 1,800
- 85.850
- 1,220,400
- 4,200
- 85.800
- 941,800
- 93
- 85.750
- 908,000
- 230
- 85.550
- 1,030,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 89.000 | 1,440,800 | 1,440,800 | 2.805% | 0 | 0.000% | |||
| 88.200 | 1,172,330 | 1,165,500 | 2.269% | 6,830 | 0.013% | |||
| 88.150 | 874,500 | 871,000 | 1.696% | 3,500 | 0.007% | |||
| 88.100 | 1,011,350 | 1,010,900 | 1.968% | 450 | 0.001% | |||
| 88.050 | 1,071,500 | 1,070,600 | 2.084% | 900 | 0.002% | |||
| 88.000 | 2,764,220 | 2,762,900 | 5.379% | 1,320 | 0.003% | |||
| 87.950 | 1,358,400 | 1,358,300 | 2.645% | 100 | 0.000% | |||
| 87.800 | 1,133,900 | 1,133,400 | 2.207% | 500 | 0.001% | |||
| 87.750 | 933,200 | 931,000 | 1.813% | 2,200 | 0.004% | |||
| 87.700 | 1,124,230 | 1,123,600 | 2.188% | 630 | 0.001% | |||
| 87.650 | 902,100 | 901,100 | 1.754% | 1,000 | 0.002% | |||
| 87.600 | 930,308 | 930,200 | 1.811% | 108 | 0.000% | |||
| 87.500 | 992,600 | 992,500 | 1.932% | 100 | 0.000% | |||
| 87.000 | 994,838 | 994,100 | 1.935% | 738 | 0.001% | |||
| 86.000 | 1,105,313 | 1,105,300 | 2.152% | 13 | 0.000% | |||
| 85.950 | 2,246,900 | 2,245,100 | 4.371% | 1,800 | 0.004% | |||
| 85.850 | 1,224,600 | 1,220,400 | 2.376% | 4,200 | 0.008% | |||
| 85.800 | 941,893 | 941,800 | 1.834% | 93 | 0.000% | |||
| 85.750 | 908,230 | 908,000 | 1.768% | 230 | 0.000% | |||
| 85.550 | 1,030,700 | 1,030,700 | 2.007% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/11/2025 17:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 17:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
