09863 零跑汽車
按盤價 
52.450 -1.400 (-2.600%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%26%34%22%
- 52.930
- 大手*
-
14%58%20%8%
- 52.726
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 53.400
- 291,200
- 700
- 53.350
- 285,900
- 6,800
- 53.300
- 481,100
- 3,700
- 53.250
- 434,900
- 6,400
- 53.200
- 562,700
- 10,744
- 53.150
- 651,400
- 20,600
- 53.100
- 609,200
- 13,200
- 53.050
- 316,900
- 7,200
- 53.000
- 258,600
- 8,900
- 52.950
- 208,200
- 2,100
- 52.900
- 315,300
- 700
- 52.850
- 520,800
- 15,000
- 52.800
- 408,600
- 8,000
- 52.750
- 314,200
- 6,800
- 52.700
- 511,500
- 4,500
- 52.650
- 456,900
- 2,900
- 52.600
- 366,100
- 1,400
- 52.550
- 304,100
- 6,200
- 52.500
- 232,800
- 5,700
- 52.450
- 641,100
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 53.400 | 291,900 | 291,200 | 3.031% | 700 | 0.007% | |||
| 53.350 | 292,700 | 285,900 | 2.976% | 6,800 | 0.071% | |||
| 53.300 | 484,800 | 481,100 | 5.007% | 3,700 | 0.039% | |||
| 53.250 | 441,300 | 434,900 | 4.526% | 6,400 | 0.067% | |||
| 53.200 | 573,444 | 562,700 | 5.856% | 10,744 | 0.112% | |||
| 53.150 | 672,000 | 651,400 | 6.780% | 20,600 | 0.214% | |||
| 53.100 | 622,400 | 609,200 | 6.340% | 13,200 | 0.137% | |||
| 53.050 | 324,100 | 316,900 | 3.298% | 7,200 | 0.075% | |||
| 53.000 | 267,500 | 258,600 | 2.691% | 8,900 | 0.093% | |||
| 52.950 | 210,300 | 208,200 | 2.167% | 2,100 | 0.022% | |||
| 52.900 | 316,000 | 315,300 | 3.282% | 700 | 0.007% | |||
| 52.850 | 535,800 | 520,800 | 5.420% | 15,000 | 0.156% | |||
| 52.800 | 416,600 | 408,600 | 4.253% | 8,000 | 0.083% | |||
| 52.750 | 321,000 | 314,200 | 3.270% | 6,800 | 0.071% | |||
| 52.700 | 516,000 | 511,500 | 5.323% | 4,500 | 0.047% | |||
| 52.650 | 459,800 | 456,900 | 4.755% | 2,900 | 0.030% | |||
| 52.600 | 367,500 | 366,100 | 3.810% | 1,400 | 0.015% | |||
| 52.550 | 310,300 | 304,100 | 3.165% | 6,200 | 0.065% | |||
| 52.500 | 238,500 | 232,800 | 2.423% | 5,700 | 0.059% | |||
| 52.450 | 641,200 | 641,100 | 6.672% | 100 | 0.001% | |||
| 備註： | 即時報價更新時間為 22/04/2026 17:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 17:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
