09863 零跑汽車
按盤價 
73.500 +0.150 (+0.204%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%30%27%25%
- 73.655
- 大手*
-
18%28%28%26%
- 73.834
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 74.400
- 514,900
- 1,000
- 74.300
- 370,500
- 2,000
- 74.000
- 767,300
- 800
- 73.900
- 446,800
- 400
- 73.850
- 425,100
- 4,000
- 73.800
- 1,028,200
- 12,400
- 73.750
- 765,600
- 2,500
- 73.700
- 760,900
- 1,400
- 73.650
- 832,800
- 1,900
- 73.600
- 738,500
- 200
- 73.550
- 549,800
- 1,000
- 73.500
- 1,120,900
- 2,800
- 73.450
- 520,900
- 0
- 73.400
- 563,100
- 2,900
- 73.200
- 402,400
- 0
- 73.150
- 423,300
- 0
- 73.100
- 477,600
- 0
- 73.050
- 391,800
- 0
- 73.000
- 380,300
- 500
- 72.800
- 420,300
- 2,800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 74.400 | 515,900 | 514,900 | 2.343% | 1,000 | 0.005% | |||
| 74.300 | 372,500 | 370,500 | 1.686% | 2,000 | 0.009% | |||
| 74.000 | 768,100 | 767,300 | 3.492% | 800 | 0.004% | |||
| 73.900 | 447,200 | 446,800 | 2.033% | 400 | 0.002% | |||
| 73.850 | 429,100 | 425,100 | 1.934% | 4,000 | 0.018% | |||
| 73.800 | 1,040,600 | 1,028,200 | 4.679% | 12,400 | 0.056% | |||
| 73.750 | 768,100 | 765,600 | 3.484% | 2,500 | 0.011% | |||
| 73.700 | 762,300 | 760,900 | 3.463% | 1,400 | 0.006% | |||
| 73.650 | 834,700 | 832,800 | 3.790% | 1,900 | 0.009% | |||
| 73.600 | 738,700 | 738,500 | 3.361% | 200 | 0.001% | |||
| 73.550 | 550,800 | 549,800 | 2.502% | 1,000 | 0.005% | |||
| 73.500 | 1,123,700 | 1,120,900 | 5.101% | 2,800 | 0.013% | |||
| 73.450 | 520,900 | 520,900 | 2.370% | 0 | 0.000% | |||
| 73.400 | 566,000 | 563,100 | 2.562% | 2,900 | 0.013% | |||
| 73.200 | 402,400 | 402,400 | 1.831% | 0 | 0.000% | |||
| 73.150 | 423,300 | 423,300 | 1.926% | 0 | 0.000% | |||
| 73.100 | 477,600 | 477,600 | 2.173% | 0 | 0.000% | |||
| 73.050 | 391,800 | 391,800 | 1.783% | 0 | 0.000% | |||
| 73.000 | 380,800 | 380,300 | 1.731% | 500 | 0.002% | |||
| 72.800 | 423,100 | 420,300 | 1.913% | 2,800 | 0.013% | |||
| 備註： | 即時報價更新時間為 20/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
