09863 零跑汽車
按盤價 
67.450 -0.400 (-0.590%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%23%19%25%
- 67.123
- 大手*
-
23%27%21%29%
- 67.285
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 67.500
- 49,300
- 0
- 67.450
- 191,000
- 0
- 67.400
- 78,500
- 220
- 67.350
- 26,200
- 0
- 67.300
- 70,600
- 100
- 67.250
- 36,200
- 100
- 67.200
- 15,100
- 200
- 67.150
- 23,000
- 500
- 67.100
- 17,600
- 200
- 67.050
- 42,000
- 0
- 67.000
- 24,500
- 0
- 66.950
- 34,100
- 0
- 66.900
- 32,500
- 50
- 66.850
- 19,200
- 0
- 66.800
- 9,900
- 0
- 66.750
- 17,300
- 200
- 66.600
- 42,400
- 0
- 66.500
- 44,500
- 0
- 66.450
- 19,000
- 0
- 66.350
- 27,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 67.500 | 49,300 | 49,300 | 5.567% | 0 | 0.000% | |||
| 67.450 | 191,000 | 191,000 | 21.568% | 0 | 0.000% | |||
| 67.400 | 78,720 | 78,500 | 8.864% | 220 | 0.025% | |||
| 67.350 | 26,200 | 26,200 | 2.959% | 0 | 0.000% | |||
| 67.300 | 70,700 | 70,600 | 7.972% | 100 | 0.011% | |||
| 67.250 | 36,300 | 36,200 | 4.088% | 100 | 0.011% | |||
| 67.200 | 15,300 | 15,100 | 1.705% | 200 | 0.023% | |||
| 67.150 | 23,500 | 23,000 | 2.597% | 500 | 0.056% | |||
| 67.100 | 17,800 | 17,600 | 1.987% | 200 | 0.023% | |||
| 67.050 | 42,000 | 42,000 | 4.743% | 0 | 0.000% | |||
| 67.000 | 24,500 | 24,500 | 2.767% | 0 | 0.000% | |||
| 66.950 | 34,100 | 34,100 | 3.851% | 0 | 0.000% | |||
| 66.900 | 32,550 | 32,500 | 3.670% | 50 | 0.006% | |||
| 66.850 | 19,200 | 19,200 | 2.168% | 0 | 0.000% | |||
| 66.800 | 9,900 | 9,900 | 1.118% | 0 | 0.000% | |||
| 66.750 | 17,500 | 17,300 | 1.954% | 200 | 0.023% | |||
| 66.600 | 42,400 | 42,400 | 4.788% | 0 | 0.000% | |||
| 66.500 | 44,500 | 44,500 | 5.025% | 0 | 0.000% | |||
| 66.450 | 19,000 | 19,000 | 2.146% | 0 | 0.000% | |||
| 66.350 | 27,700 | 27,700 | 3.128% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/10/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/10/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
