09860 艾迪康控股
按盤價 
5.060 +0.520 (+11.454%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%42%24%16%
- 4.741
- 大手*
-
- 4.766
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.060
- 396,500
- 0
- 4.890
- 95,000
- 0
- 4.880
- 140,000
- 0
- 4.870
- 236,000
- 0
- 4.860
- 96,500
- 0
- 4.850
- 196,500
- 0
- 4.810
- 115,500
- 0
- 4.760
- 76,000
- 0
- 4.750
- 55,500
- 0
- 4.740
- 71,500
- 0
- 4.730
- 153,500
- 0
- 4.710
- 81,000
- 0
- 4.690
- 175,000
- 0
- 4.680
- 132,500
- 0
- 4.670
- 104,500
- 0
- 4.660
- 51,000
- 0
- 4.620
- 64,500
- 0
- 4.610
- 78,500
- 0
- 4.600
- 106,500
- 0
- 4.560
- 99,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.060 | 396,500 | 396,500 | 10.884% | 0 | 0.000% | |||
| 4.890 | 95,000 | 95,000 | 2.608% | 0 | 0.000% | |||
| 4.880 | 140,000 | 140,000 | 3.843% | 0 | 0.000% | |||
| 4.870 | 236,000 | 236,000 | 6.478% | 0 | 0.000% | |||
| 4.860 | 96,500 | 96,500 | 2.649% | 0 | 0.000% | |||
| 4.850 | 196,500 | 196,500 | 5.394% | 0 | 0.000% | |||
| 4.810 | 115,500 | 115,500 | 3.170% | 0 | 0.000% | |||
| 4.760 | 76,000 | 76,000 | 2.086% | 0 | 0.000% | |||
| 4.750 | 55,500 | 55,500 | 1.523% | 0 | 0.000% | |||
| 4.740 | 71,500 | 71,500 | 1.963% | 0 | 0.000% | |||
| 4.730 | 153,500 | 153,500 | 4.214% | 0 | 0.000% | |||
| 4.710 | 81,000 | 81,000 | 2.223% | 0 | 0.000% | |||
| 4.690 | 175,000 | 175,000 | 4.804% | 0 | 0.000% | |||
| 4.680 | 132,500 | 132,500 | 3.637% | 0 | 0.000% | |||
| 4.670 | 104,500 | 104,500 | 2.869% | 0 | 0.000% | |||
| 4.660 | 51,000 | 51,000 | 1.400% | 0 | 0.000% | |||
| 4.620 | 64,500 | 64,500 | 1.771% | 0 | 0.000% | |||
| 4.610 | 78,500 | 78,500 | 2.155% | 0 | 0.000% | |||
| 4.600 | 106,500 | 106,500 | 2.923% | 0 | 0.000% | |||
| 4.560 | 99,500 | 99,500 | 2.731% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
