09860 艾迪康控股
按盤價 
3.750 +0.250 (+7.143%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
68%5%1%26%
- 3.675
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.790
- 12,000
- 0
- 3.760
- 5,500
- 0
- 3.750
- 5,000
- 0
- 3.740
- 8,000
- 0
- 3.730
- 3,000
- 0
- 3.720
- 5,000
- 0
- 3.710
- 35,000
- 0
- 3.700
- 32,000
- 0
- 3.690
- 32,000
- 0
- 3.680
- 10,500
- 0
- 3.670
- 2,500
- 0
- 3.660
- 27,000
- 0
- 3.650
- 10,500
- 0
- 3.640
- 15,000
- 0
- 3.630
- 7,500
- 0
- 3.620
- 33,500
- 0
- 3.610
- 6,500
- 0
- 3.550
- 1,500
- 0
- 3.540
- 4,500
- 0
- 3.520
- 2,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.790 | 12,000 | 12,000 | 4.478% | 0 | 0.000% | |||
| 3.760 | 5,500 | 5,500 | 2.052% | 0 | 0.000% | |||
| 3.750 | 5,000 | 5,000 | 1.866% | 0 | 0.000% | |||
| 3.740 | 8,000 | 8,000 | 2.985% | 0 | 0.000% | |||
| 3.730 | 3,000 | 3,000 | 1.119% | 0 | 0.000% | |||
| 3.720 | 5,000 | 5,000 | 1.866% | 0 | 0.000% | |||
| 3.710 | 35,000 | 35,000 | 13.060% | 0 | 0.000% | |||
| 3.700 | 32,000 | 32,000 | 11.940% | 0 | 0.000% | |||
| 3.690 | 32,000 | 32,000 | 11.940% | 0 | 0.000% | |||
| 3.680 | 10,500 | 10,500 | 3.918% | 0 | 0.000% | |||
| 3.670 | 2,500 | 2,500 | 0.933% | 0 | 0.000% | |||
| 3.660 | 27,000 | 27,000 | 10.075% | 0 | 0.000% | |||
| 3.650 | 10,500 | 10,500 | 3.918% | 0 | 0.000% | |||
| 3.640 | 15,000 | 15,000 | 5.597% | 0 | 0.000% | |||
| 3.630 | 7,500 | 7,500 | 2.799% | 0 | 0.000% | |||
| 3.620 | 33,500 | 33,500 | 12.500% | 0 | 0.000% | |||
| 3.610 | 6,500 | 6,500 | 2.425% | 0 | 0.000% | |||
| 3.550 | 1,500 | 1,500 | 0.560% | 0 | 0.000% | |||
| 3.540 | 4,500 | 4,500 | 1.679% | 0 | 0.000% | |||
| 3.520 | 2,500 | 2,500 | 0.933% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 13:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 13:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
