09858 優然牧業
按盤價 
3.690 +0.010 (+0.272%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%23%24%32%
- 3.650
- 大手*
-
18%82%
- 3.658
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.750
- 123,000
- 0
- 3.740
- 47,000
- 0
- 3.730
- 79,000
- 0
- 3.720
- 135,000
- 0
- 3.710
- 88,000
- 0
- 3.700
- 259,000
- 0
- 3.690
- 878,000
- 0
- 3.680
- 715,000
- 0
- 3.670
- 1,586,000
- 0
- 3.660
- 2,912,000
- 2,000
- 3.650
- 1,766,000
- 4,000
- 3.640
- 654,000
- 0
- 3.630
- 1,332,000
- 0
- 3.620
- 1,589,000
- 0
- 3.610
- 1,049,000
- 0
- 3.600
- 480,000
- 0
- 3.590
- 388,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.750 | 123,000 | 123,000 | 0.873% | 0 | 0.000% | |||
| 3.740 | 47,000 | 47,000 | 0.334% | 0 | 0.000% | |||
| 3.730 | 79,000 | 79,000 | 0.561% | 0 | 0.000% | |||
| 3.720 | 135,000 | 135,000 | 0.958% | 0 | 0.000% | |||
| 3.710 | 88,000 | 88,000 | 0.625% | 0 | 0.000% | |||
| 3.700 | 259,000 | 259,000 | 1.839% | 0 | 0.000% | |||
| 3.690 | 878,000 | 878,000 | 6.233% | 0 | 0.000% | |||
| 3.680 | 715,000 | 715,000 | 5.076% | 0 | 0.000% | |||
| 3.670 | 1,586,000 | 1,586,000 | 11.259% | 0 | 0.000% | |||
| 3.660 | 2,914,000 | 2,912,000 | 20.672% | 2,000 | 0.014% | |||
| 3.650 | 1,770,000 | 1,766,000 | 12.536% | 4,000 | 0.028% | |||
| 3.640 | 654,000 | 654,000 | 4.643% | 0 | 0.000% | |||
| 3.630 | 1,332,000 | 1,332,000 | 9.456% | 0 | 0.000% | |||
| 3.620 | 1,589,000 | 1,589,000 | 11.280% | 0 | 0.000% | |||
| 3.610 | 1,049,000 | 1,049,000 | 7.447% | 0 | 0.000% | |||
| 3.600 | 480,000 | 480,000 | 3.407% | 0 | 0.000% | |||
| 3.590 | 388,000 | 388,000 | 2.754% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
