00981 中芯國際
按盤價 
51.750 +1.700 (+3.397%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%43%26%17%
- 50.973
- 大手*
-
11%52%23%14%
- 51.117
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 52.250
- 2,513,000
- 170
- 52.200
- 1,986,000
- 30
- 52.150
- 1,818,000
- 150
- 52.100
- 1,999,500
- 0
- 52.000
- 2,579,000
- 490
- 51.950
- 1,964,500
- 100
- 51.900
- 2,335,000
- 950
- 51.850
- 3,570,000
- 300
- 51.800
- 3,093,500
- 400
- 51.750
- 4,847,000
- 464
- 51.700
- 2,284,000
- 550
- 51.500
- 1,998,000
- 200
- 51.300
- 2,131,000
- 714
- 51.200
- 1,951,500
- 291
- 51.100
- 2,297,500
- 250
- 51.000
- 2,201,000
- 100
- 49.700
- 2,350,500
- 771
- 49.660
- 1,821,500
- 0
- 49.600
- 2,715,000
- 100
- 49.500
- 2,720,500
- 557
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 52.250 | 2,513,170 | 2,513,000 | 2.366% | 170 | 0.000% | |||
| 52.200 | 1,986,030 | 1,986,000 | 1.869% | 30 | 0.000% | |||
| 52.150 | 1,818,150 | 1,818,000 | 1.711% | 150 | 0.000% | |||
| 52.100 | 1,999,500 | 1,999,500 | 1.882% | 0 | 0.000% | |||
| 52.000 | 2,579,490 | 2,579,000 | 2.428% | 490 | 0.000% | |||
| 51.950 | 1,964,600 | 1,964,500 | 1.849% | 100 | 0.000% | |||
| 51.900 | 2,335,950 | 2,335,000 | 2.198% | 950 | 0.001% | |||
| 51.850 | 3,570,300 | 3,570,000 | 3.360% | 300 | 0.000% | |||
| 51.800 | 3,093,900 | 3,093,500 | 2.912% | 400 | 0.000% | |||
| 51.750 | 4,847,464 | 4,847,000 | 4.563% | 464 | 0.000% | |||
| 51.700 | 2,284,550 | 2,284,000 | 2.150% | 550 | 0.001% | |||
| 51.500 | 1,998,200 | 1,998,000 | 1.881% | 200 | 0.000% | |||
| 51.300 | 2,131,714 | 2,131,000 | 2.006% | 714 | 0.001% | |||
| 51.200 | 1,951,791 | 1,951,500 | 1.837% | 291 | 0.000% | |||
| 51.100 | 2,297,750 | 2,297,500 | 2.163% | 250 | 0.000% | |||
| 51.000 | 2,201,100 | 2,201,000 | 2.072% | 100 | 0.000% | |||
| 49.700 | 2,351,271 | 2,350,500 | 2.213% | 771 | 0.001% | |||
| 49.660 | 1,821,500 | 1,821,500 | 1.715% | 0 | 0.000% | |||
| 49.600 | 2,715,100 | 2,715,000 | 2.556% | 100 | 0.000% | |||
| 49.500 | 2,721,057 | 2,720,500 | 2.561% | 557 | 0.001% | |||
| 備註： | 即時報價更新時間為 20/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
