00981 中芯國際
按盤價 
73.000 -1.000 (-1.351%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%20%19%39%
- 73.098
- 大手*
-
20%15%17%48%
- 73.022
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 74.000
- 1,181,000
- 155
- 73.800
- 1,155,000
- 203
- 73.750
- 1,221,000
- 101
- 73.700
- 1,120,000
- 236
- 73.200
- 1,416,500
- 100
- 73.150
- 1,696,000
- 0
- 73.100
- 1,638,000
- 10
- 73.050
- 1,118,500
- 109
- 73.000
- 3,180,500
- 939
- 72.900
- 1,425,000
- 0
- 72.850
- 1,373,000
- 0
- 72.800
- 1,180,500
- 103
- 72.700
- 1,593,500
- 510
- 72.650
- 1,754,000
- 310
- 72.600
- 1,268,000
- 271
- 72.550
- 1,265,000
- 417
- 72.500
- 1,181,500
- 400
- 72.350
- 1,300,000
- 500
- 72.300
- 1,600,000
- 300
- 72.100
- 1,335,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 74.000 | 1,181,155 | 1,181,000 | 2.398% | 155 | 0.000% | |||
| 73.800 | 1,155,203 | 1,155,000 | 2.345% | 203 | 0.000% | |||
| 73.750 | 1,221,101 | 1,221,000 | 2.479% | 101 | 0.000% | |||
| 73.700 | 1,120,236 | 1,120,000 | 2.274% | 236 | 0.000% | |||
| 73.200 | 1,416,600 | 1,416,500 | 2.876% | 100 | 0.000% | |||
| 73.150 | 1,696,000 | 1,696,000 | 3.443% | 0 | 0.000% | |||
| 73.100 | 1,638,010 | 1,638,000 | 3.326% | 10 | 0.000% | |||
| 73.050 | 1,118,609 | 1,118,500 | 2.271% | 109 | 0.000% | |||
| 73.000 | 3,181,439 | 3,180,500 | 6.458% | 939 | 0.002% | |||
| 72.900 | 1,425,000 | 1,425,000 | 2.893% | 0 | 0.000% | |||
| 72.850 | 1,373,000 | 1,373,000 | 2.788% | 0 | 0.000% | |||
| 72.800 | 1,180,603 | 1,180,500 | 2.397% | 103 | 0.000% | |||
| 72.700 | 1,594,010 | 1,593,500 | 3.235% | 510 | 0.001% | |||
| 72.650 | 1,754,310 | 1,754,000 | 3.561% | 310 | 0.001% | |||
| 72.600 | 1,268,271 | 1,268,000 | 2.574% | 271 | 0.001% | |||
| 72.550 | 1,265,417 | 1,265,000 | 2.568% | 417 | 0.001% | |||
| 72.500 | 1,181,900 | 1,181,500 | 2.399% | 400 | 0.001% | |||
| 72.350 | 1,300,500 | 1,300,000 | 2.639% | 500 | 0.001% | |||
| 72.300 | 1,600,300 | 1,600,000 | 3.249% | 300 | 0.001% | |||
| 72.100 | 1,335,000 | 1,335,000 | 2.711% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
