00981 中芯國際
按盤價 
59.050 -1.050 (-1.747%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 59.512
- 大手*
-
48%52%
- 59.531
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 60.100
- 222,000
- 300
- 60.050
- 251,000
- 0
- 60.000
- 332,000
- 150
- 59.950
- 248,500
- 0
- 59.900
- 455,000
- 0
- 59.850
- 444,000
- 100
- 59.800
- 575,500
- 100
- 59.750
- 500,000
- 200
- 59.700
- 339,500
- 0
- 59.650
- 276,000
- 100
- 59.600
- 669,000
- 550
- 59.550
- 437,000
- 10
- 59.500
- 418,500
- 100
- 59.450
- 350,000
- 0
- 59.400
- 661,000
- 0
- 59.350
- 315,500
- 0
- 59.300
- 707,500
- 0
- 59.250
- 847,500
- 0
- 59.200
- 1,543,500
- 0
- 59.150
- 777,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 60.100 | 222,300 | 222,000 | 2.099% | 300 | 0.003% | |||
| 60.050 | 251,000 | 251,000 | 2.373% | 0 | 0.000% | |||
| 60.000 | 332,150 | 332,000 | 3.139% | 150 | 0.001% | |||
| 59.950 | 248,500 | 248,500 | 2.349% | 0 | 0.000% | |||
| 59.900 | 455,000 | 455,000 | 4.301% | 0 | 0.000% | |||
| 59.850 | 444,100 | 444,000 | 4.197% | 100 | 0.001% | |||
| 59.800 | 575,600 | 575,500 | 5.441% | 100 | 0.001% | |||
| 59.750 | 500,200 | 500,000 | 4.727% | 200 | 0.002% | |||
| 59.700 | 339,500 | 339,500 | 3.210% | 0 | 0.000% | |||
| 59.650 | 276,100 | 276,000 | 2.609% | 100 | 0.001% | |||
| 59.600 | 669,550 | 669,000 | 6.324% | 550 | 0.005% | |||
| 59.550 | 437,010 | 437,000 | 4.131% | 10 | 0.000% | |||
| 59.500 | 418,600 | 418,500 | 3.956% | 100 | 0.001% | |||
| 59.450 | 350,000 | 350,000 | 3.309% | 0 | 0.000% | |||
| 59.400 | 661,000 | 661,000 | 6.249% | 0 | 0.000% | |||
| 59.350 | 315,500 | 315,500 | 2.983% | 0 | 0.000% | |||
| 59.300 | 707,500 | 707,500 | 6.688% | 0 | 0.000% | |||
| 59.250 | 847,500 | 847,500 | 8.012% | 0 | 0.000% | |||
| 59.200 | 1,543,500 | 1,543,500 | 14.592% | 0 | 0.000% | |||
| 59.150 | 777,000 | 777,000 | 7.345% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 10:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 10:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
