09699 順豐同城
按盤價 
11.580 -0.200 (-1.698%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%34%32%17%
- 11.511
- 大手*
-
63%37%
- 11.520
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.650
- 25,000
- 0
- 11.620
- 31,200
- 0
- 11.610
- 91,800
- 200
- 11.600
- 309,000
- 0
- 11.580
- 76,800
- 200
- 11.560
- 100,200
- 0
- 11.550
- 23,600
- 0
- 11.520
- 48,200
- 200
- 11.510
- 70,200
- 0
- 11.500
- 159,400
- 0
- 11.490
- 56,600
- 0
- 11.480
- 96,200
- 0
- 11.470
- 51,200
- 0
- 11.460
- 62,000
- 600
- 11.450
- 67,800
- 400
- 11.440
- 59,600
- 200
- 11.430
- 90,800
- 1,000
- 11.420
- 93,200
- 200
- 11.410
- 230,200
- 0
- 11.400
- 59,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.650 | 25,000 | 25,000 | 1.288% | 0 | 0.000% | |||
| 11.620 | 31,200 | 31,200 | 1.608% | 0 | 0.000% | |||
| 11.610 | 92,000 | 91,800 | 4.730% | 200 | 0.010% | |||
| 11.600 | 309,000 | 309,000 | 15.923% | 0 | 0.000% | |||
| 11.580 | 77,000 | 76,800 | 3.958% | 200 | 0.010% | |||
| 11.560 | 100,200 | 100,200 | 5.163% | 0 | 0.000% | |||
| 11.550 | 23,600 | 23,600 | 1.216% | 0 | 0.000% | |||
| 11.520 | 48,400 | 48,200 | 2.484% | 200 | 0.010% | |||
| 11.510 | 70,200 | 70,200 | 3.617% | 0 | 0.000% | |||
| 11.500 | 159,400 | 159,400 | 8.214% | 0 | 0.000% | |||
| 11.490 | 56,600 | 56,600 | 2.917% | 0 | 0.000% | |||
| 11.480 | 96,200 | 96,200 | 4.957% | 0 | 0.000% | |||
| 11.470 | 51,200 | 51,200 | 2.638% | 0 | 0.000% | |||
| 11.460 | 62,600 | 62,000 | 3.195% | 600 | 0.031% | |||
| 11.450 | 68,200 | 67,800 | 3.494% | 400 | 0.021% | |||
| 11.440 | 59,800 | 59,600 | 3.071% | 200 | 0.010% | |||
| 11.430 | 91,800 | 90,800 | 4.679% | 1,000 | 0.052% | |||
| 11.420 | 93,400 | 93,200 | 4.803% | 200 | 0.010% | |||
| 11.410 | 230,200 | 230,200 | 11.862% | 0 | 0.000% | |||
| 11.400 | 59,200 | 59,200 | 3.051% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/11/2025 17:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 17:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
