09690 途虎－Ｗ
按盤價 
19.320 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%23%14%24%
- 18.945
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.300
- 32,500
- 0
- 19.240
- 27,100
- 0
- 19.230
- 43,700
- 0
- 19.220
- 15,200
- 0
- 19.100
- 24,600
- 0
- 19.020
- 134,700
- 0
- 19.010
- 34,400
- 0
- 19.000
- 43,800
- 0
- 18.990
- 24,400
- 0
- 18.970
- 21,700
- 0
- 18.960
- 21,900
- 0
- 18.930
- 60,200
- 0
- 18.910
- 122,000
- 0
- 18.850
- 26,400
- 0
- 18.840
- 17,000
- 0
- 18.820
- 50,600
- 0
- 18.810
- 213,100
- 0
- 18.800
- 36,600
- 600
- 18.780
- 54,000
- 0
- 18.770
- 78,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.300 | 32,500 | 32,500 | 2.412% | 0 | 0.000% | |||
| 19.240 | 27,100 | 27,100 | 2.011% | 0 | 0.000% | |||
| 19.230 | 43,700 | 43,700 | 3.243% | 0 | 0.000% | |||
| 19.220 | 15,200 | 15,200 | 1.128% | 0 | 0.000% | |||
| 19.100 | 24,600 | 24,600 | 1.826% | 0 | 0.000% | |||
| 19.020 | 134,700 | 134,700 | 9.996% | 0 | 0.000% | |||
| 19.010 | 34,400 | 34,400 | 2.553% | 0 | 0.000% | |||
| 19.000 | 43,800 | 43,800 | 3.250% | 0 | 0.000% | |||
| 18.990 | 24,400 | 24,400 | 1.811% | 0 | 0.000% | |||
| 18.970 | 21,700 | 21,700 | 1.610% | 0 | 0.000% | |||
| 18.960 | 21,900 | 21,900 | 1.625% | 0 | 0.000% | |||
| 18.930 | 60,200 | 60,200 | 4.468% | 0 | 0.000% | |||
| 18.910 | 122,000 | 122,000 | 9.054% | 0 | 0.000% | |||
| 18.850 | 26,400 | 26,400 | 1.959% | 0 | 0.000% | |||
| 18.840 | 17,000 | 17,000 | 1.262% | 0 | 0.000% | |||
| 18.820 | 50,600 | 50,600 | 3.755% | 0 | 0.000% | |||
| 18.810 | 213,100 | 213,100 | 15.814% | 0 | 0.000% | |||
| 18.800 | 37,200 | 36,600 | 2.716% | 600 | 0.045% | |||
| 18.780 | 54,000 | 54,000 | 4.007% | 0 | 0.000% | |||
| 18.770 | 78,000 | 78,000 | 5.788% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
