09690 途虎－Ｗ
按盤價 
13.690 -0.290 (-2.074%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
62%38%
- 13.700
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.830
- 3,200
- 0
- 13.810
- 3,800
- 0
- 13.770
- 10,500
- 0
- 13.760
- 17,200
- 0
- 13.750
- 6,200
- 0
- 13.740
- 33,000
- 0
- 13.730
- 61,400
- 0
- 13.720
- 26,900
- 0
- 13.710
- 5,700
- 0
- 13.700
- 8,900
- 0
- 13.690
- 7,500
- 0
- 13.670
- 3,700
- 0
- 13.650
- 9,500
- 0
- 13.630
- 4,200
- 0
- 13.620
- 5,800
- 0
- 13.600
- 4,400
- 0
- 13.590
- 6,700
- 0
- 13.580
- 6,800
- 0
- 13.570
- 21,200
- 0
- 13.560
- 4,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.830 | 3,200 | 3,200 | 1.193% | 0 | 0.000% | |||
| 13.810 | 3,800 | 3,800 | 1.417% | 0 | 0.000% | |||
| 13.770 | 10,500 | 10,500 | 3.915% | 0 | 0.000% | |||
| 13.760 | 17,200 | 17,200 | 6.413% | 0 | 0.000% | |||
| 13.750 | 6,200 | 6,200 | 2.312% | 0 | 0.000% | |||
| 13.740 | 33,000 | 33,000 | 12.304% | 0 | 0.000% | |||
| 13.730 | 61,400 | 61,400 | 22.893% | 0 | 0.000% | |||
| 13.720 | 26,900 | 26,900 | 10.030% | 0 | 0.000% | |||
| 13.710 | 5,700 | 5,700 | 2.125% | 0 | 0.000% | |||
| 13.700 | 8,900 | 8,900 | 3.318% | 0 | 0.000% | |||
| 13.690 | 7,500 | 7,500 | 2.796% | 0 | 0.000% | |||
| 13.670 | 3,700 | 3,700 | 1.380% | 0 | 0.000% | |||
| 13.650 | 9,500 | 9,500 | 3.542% | 0 | 0.000% | |||
| 13.630 | 4,200 | 4,200 | 1.566% | 0 | 0.000% | |||
| 13.620 | 5,800 | 5,800 | 2.163% | 0 | 0.000% | |||
| 13.600 | 4,400 | 4,400 | 1.641% | 0 | 0.000% | |||
| 13.590 | 6,700 | 6,700 | 2.498% | 0 | 0.000% | |||
| 13.580 | 6,800 | 6,800 | 2.535% | 0 | 0.000% | |||
| 13.570 | 21,200 | 21,200 | 7.905% | 0 | 0.000% | |||
| 13.560 | 4,500 | 4,500 | 1.678% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 12:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 11:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
