09636 九方智投控股
按盤價 
30.840 +0.980 (+3.282%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%29%21%23%
- 30.512
- 大手*
-
51%14%35%
- 30.538
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.880
- 81,200
- 0
- 30.860
- 127,500
- 0
- 30.840
- 65,200
- 0
- 30.800
- 113,500
- 200
- 30.780
- 172,700
- 0
- 30.720
- 71,100
- 0
- 30.700
- 98,400
- 0
- 30.680
- 59,000
- 200
- 30.660
- 62,000
- 0
- 30.640
- 61,700
- 300
- 30.620
- 155,300
- 0
- 30.600
- 143,100
- 0
- 30.560
- 62,200
- 300
- 30.500
- 100,400
- 0
- 30.460
- 56,300
- 0
- 30.360
- 107,200
- 0
- 30.300
- 85,700
- 0
- 30.240
- 76,100
- 600
- 30.160
- 182,600
- 0
- 30.000
- 73,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.880 | 81,200 | 81,200 | 2.751% | 0 | 0.000% | |||
| 30.860 | 127,500 | 127,500 | 4.320% | 0 | 0.000% | |||
| 30.840 | 65,200 | 65,200 | 2.209% | 0 | 0.000% | |||
| 30.800 | 113,700 | 113,500 | 3.846% | 200 | 0.007% | |||
| 30.780 | 172,700 | 172,700 | 5.852% | 0 | 0.000% | |||
| 30.720 | 71,100 | 71,100 | 2.409% | 0 | 0.000% | |||
| 30.700 | 98,400 | 98,400 | 3.334% | 0 | 0.000% | |||
| 30.680 | 59,200 | 59,000 | 1.999% | 200 | 0.007% | |||
| 30.660 | 62,000 | 62,000 | 2.101% | 0 | 0.000% | |||
| 30.640 | 62,000 | 61,700 | 2.091% | 300 | 0.010% | |||
| 30.620 | 155,300 | 155,300 | 5.262% | 0 | 0.000% | |||
| 30.600 | 143,100 | 143,100 | 4.849% | 0 | 0.000% | |||
| 30.560 | 62,500 | 62,200 | 2.108% | 300 | 0.010% | |||
| 30.500 | 100,400 | 100,400 | 3.402% | 0 | 0.000% | |||
| 30.460 | 56,300 | 56,300 | 1.908% | 0 | 0.000% | |||
| 30.360 | 107,200 | 107,200 | 3.632% | 0 | 0.000% | |||
| 30.300 | 85,700 | 85,700 | 2.904% | 0 | 0.000% | |||
| 30.240 | 76,700 | 76,100 | 2.579% | 600 | 0.020% | |||
| 30.160 | 182,600 | 182,600 | 6.187% | 0 | 0.000% | |||
| 30.000 | 73,400 | 73,400 | 2.487% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 16:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 16:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
