00960 龍湖集團
按盤價 
9.270 -0.010 (-0.108%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%41%28%10%
- 9.320
- 大手*
-
100%
- 9.279
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.420
- 57,500
- 0
- 9.410
- 122,000
- 0
- 9.400
- 436,500
- 34,500
- 9.390
- 371,000
- 42,721
- 9.380
- 846,000
- 56,000
- 9.370
- 1,200,000
- 104,200
- 9.360
- 1,231,000
- 71,600
- 9.350
- 1,085,000
- 145,000
- 9.340
- 605,500
- 49,000
- 9.330
- 860,000
- 56,000
- 9.320
- 693,500
- 11,000
- 9.310
- 850,000
- 103,500
- 9.300
- 1,261,500
- 81,500
- 9.290
- 29,000
- 0
- 9.280
- 71,000
- 0
- 9.270
- 5,789,500
- 0
- 9.260
- 17,000
- 479
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.420 | 57,500 | 57,500 | 0.341% | 0 | 0.000% | |||
| 9.410 | 122,000 | 122,000 | 0.723% | 0 | 0.000% | |||
| 9.400 | 471,000 | 436,500 | 2.588% | 34,500 | 0.205% | |||
| 9.390 | 413,721 | 371,000 | 2.200% | 42,721 | 0.253% | |||
| 9.380 | 902,000 | 846,000 | 5.016% | 56,000 | 0.332% | |||
| 9.370 | 1,304,200 | 1,200,000 | 7.115% | 104,200 | 0.618% | |||
| 9.360 | 1,302,600 | 1,231,000 | 7.299% | 71,600 | 0.425% | |||
| 9.350 | 1,230,000 | 1,085,000 | 6.433% | 145,000 | 0.860% | |||
| 9.340 | 654,500 | 605,500 | 3.590% | 49,000 | 0.291% | |||
| 9.330 | 916,000 | 860,000 | 5.099% | 56,000 | 0.332% | |||
| 9.320 | 704,500 | 693,500 | 4.112% | 11,000 | 0.065% | |||
| 9.310 | 953,500 | 850,000 | 5.040% | 103,500 | 0.614% | |||
| 9.300 | 1,343,000 | 1,261,500 | 7.479% | 81,500 | 0.483% | |||
| 9.290 | 29,000 | 29,000 | 0.172% | 0 | 0.000% | |||
| 9.280 | 71,000 | 71,000 | 0.421% | 0 | 0.000% | |||
| 9.270 | 5,789,500 | 5,789,500 | 34.326% | 0 | 0.000% | |||
| 9.260 | 17,479 | 17,000 | 0.101% | 479 | 0.003% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
