00960 龍湖集團
按盤價 
8.150 -0.200 (-2.395%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%29%18%24%
- 8.151
- 大手*
-
13%77%10%
- 8.142
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.300
- 14,000
- 0
- 8.290
- 163,000
- 0
- 8.280
- 10,500
- 0
- 8.270
- 21,000
- 0
- 8.250
- 20,000
- 0
- 8.240
- 6,000
- 0
- 8.230
- 68,000
- 0
- 8.220
- 473,500
- 0
- 8.210
- 207,500
- 0
- 8.200
- 167,000
- 0
- 8.190
- 211,500
- 0
- 8.180
- 571,000
- 0
- 8.170
- 466,000
- 0
- 8.160
- 1,234,000
- 5,500
- 8.150
- 1,138,500
- 732
- 8.140
- 1,007,000
- 0
- 8.130
- 1,568,000
- 1,500
- 8.120
- 1,230,500
- 0
- 8.110
- 852,500
- 0
- 8.100
- 423,500
- 362
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.300 | 14,000 | 14,000 | 0.142% | 0 | 0.000% | |||
| 8.290 | 163,000 | 163,000 | 1.652% | 0 | 0.000% | |||
| 8.280 | 10,500 | 10,500 | 0.106% | 0 | 0.000% | |||
| 8.270 | 21,000 | 21,000 | 0.213% | 0 | 0.000% | |||
| 8.250 | 20,000 | 20,000 | 0.203% | 0 | 0.000% | |||
| 8.240 | 6,000 | 6,000 | 0.061% | 0 | 0.000% | |||
| 8.230 | 68,000 | 68,000 | 0.689% | 0 | 0.000% | |||
| 8.220 | 473,500 | 473,500 | 4.799% | 0 | 0.000% | |||
| 8.210 | 207,500 | 207,500 | 2.103% | 0 | 0.000% | |||
| 8.200 | 167,000 | 167,000 | 1.692% | 0 | 0.000% | |||
| 8.190 | 211,500 | 211,500 | 2.143% | 0 | 0.000% | |||
| 8.180 | 571,000 | 571,000 | 5.787% | 0 | 0.000% | |||
| 8.170 | 466,000 | 466,000 | 4.723% | 0 | 0.000% | |||
| 8.160 | 1,239,500 | 1,234,000 | 12.506% | 5,500 | 0.056% | |||
| 8.150 | 1,139,232 | 1,138,500 | 11.538% | 732 | 0.007% | |||
| 8.140 | 1,007,000 | 1,007,000 | 10.205% | 0 | 0.000% | |||
| 8.130 | 1,569,500 | 1,568,000 | 15.891% | 1,500 | 0.015% | |||
| 8.120 | 1,230,500 | 1,230,500 | 12.471% | 0 | 0.000% | |||
| 8.110 | 852,500 | 852,500 | 8.640% | 0 | 0.000% | |||
| 8.100 | 423,862 | 423,500 | 4.292% | 362 | 0.004% | |||
| 備註： | 即時報價更新時間為 22/04/2026 15:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 15:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
