00960 龍湖集團
按盤價 
8.170 -0.180 (-2.156%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%13%6%37%
- 8.161
- 大手*
-
37%35%28%
- 8.179
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.300
- 14,000
- 0
- 8.290
- 163,000
- 0
- 8.280
- 10,500
- 0
- 8.270
- 21,000
- 0
- 8.250
- 20,000
- 0
- 8.240
- 6,000
- 0
- 8.230
- 68,000
- 0
- 8.220
- 473,500
- 0
- 8.210
- 207,500
- 0
- 8.200
- 167,000
- 0
- 8.190
- 211,500
- 0
- 8.180
- 571,000
- 0
- 8.170
- 361,000
- 0
- 8.160
- 1,121,000
- 5,500
- 8.150
- 648,500
- 732
- 8.140
- 539,000
- 0
- 8.130
- 494,500
- 1,500
- 8.120
- 628,000
- 0
- 8.110
- 305,000
- 0
- 8.100
- 384,000
- 362
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.300 | 14,000 | 14,000 | 0.218% | 0 | 0.000% | |||
| 8.290 | 163,000 | 163,000 | 2.536% | 0 | 0.000% | |||
| 8.280 | 10,500 | 10,500 | 0.163% | 0 | 0.000% | |||
| 8.270 | 21,000 | 21,000 | 0.327% | 0 | 0.000% | |||
| 8.250 | 20,000 | 20,000 | 0.311% | 0 | 0.000% | |||
| 8.240 | 6,000 | 6,000 | 0.093% | 0 | 0.000% | |||
| 8.230 | 68,000 | 68,000 | 1.058% | 0 | 0.000% | |||
| 8.220 | 473,500 | 473,500 | 7.366% | 0 | 0.000% | |||
| 8.210 | 207,500 | 207,500 | 3.228% | 0 | 0.000% | |||
| 8.200 | 167,000 | 167,000 | 2.598% | 0 | 0.000% | |||
| 8.190 | 211,500 | 211,500 | 3.290% | 0 | 0.000% | |||
| 8.180 | 571,000 | 571,000 | 8.883% | 0 | 0.000% | |||
| 8.170 | 361,000 | 361,000 | 5.616% | 0 | 0.000% | |||
| 8.160 | 1,126,500 | 1,121,000 | 17.439% | 5,500 | 0.086% | |||
| 8.150 | 649,232 | 648,500 | 10.088% | 732 | 0.011% | |||
| 8.140 | 539,000 | 539,000 | 8.385% | 0 | 0.000% | |||
| 8.130 | 496,000 | 494,500 | 7.693% | 1,500 | 0.023% | |||
| 8.120 | 628,000 | 628,000 | 9.769% | 0 | 0.000% | |||
| 8.110 | 305,000 | 305,000 | 4.745% | 0 | 0.000% | |||
| 8.100 | 384,362 | 384,000 | 5.974% | 362 | 0.006% | |||
| 備註： | 即時報價更新時間為 22/04/2026 13:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 13:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
