00921 海信家電
按盤價 
21.080 +0.340 (+1.639%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%27%20%22%
- 20.955
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.280
- 33,000
- 0
- 21.260
- 13,000
- 0
- 21.240
- 18,000
- 1,000
- 21.220
- 46,000
- 0
- 21.200
- 34,000
- 0
- 21.180
- 33,000
- 0
- 21.160
- 23,000
- 1,000
- 21.140
- 19,000
- 0
- 21.120
- 14,000
- 0
- 21.080
- 22,000
- 0
- 20.840
- 28,000
- 0
- 20.820
- 13,000
- 0
- 20.800
- 14,000
- 0
- 20.780
- 20,000
- 0
- 20.740
- 22,000
- 0
- 20.720
- 26,000
- 0
- 20.680
- 12,000
- 0
- 20.660
- 19,000
- 0
- 20.600
- 13,000
- 0
- 20.580
- 56,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.280 | 33,000 | 33,000 | 5.409% | 0 | 0.000% | |||
| 21.260 | 13,000 | 13,000 | 2.131% | 0 | 0.000% | |||
| 21.240 | 19,000 | 18,000 | 2.950% | 1,000 | 0.164% | |||
| 21.220 | 46,000 | 46,000 | 7.540% | 0 | 0.000% | |||
| 21.200 | 34,000 | 34,000 | 5.573% | 0 | 0.000% | |||
| 21.180 | 33,000 | 33,000 | 5.409% | 0 | 0.000% | |||
| 21.160 | 24,000 | 23,000 | 3.770% | 1,000 | 0.164% | |||
| 21.140 | 19,000 | 19,000 | 3.114% | 0 | 0.000% | |||
| 21.120 | 14,000 | 14,000 | 2.295% | 0 | 0.000% | |||
| 21.080 | 22,000 | 22,000 | 3.606% | 0 | 0.000% | |||
| 20.840 | 28,000 | 28,000 | 4.589% | 0 | 0.000% | |||
| 20.820 | 13,000 | 13,000 | 2.131% | 0 | 0.000% | |||
| 20.800 | 14,000 | 14,000 | 2.295% | 0 | 0.000% | |||
| 20.780 | 20,000 | 20,000 | 3.278% | 0 | 0.000% | |||
| 20.740 | 22,000 | 22,000 | 3.606% | 0 | 0.000% | |||
| 20.720 | 26,000 | 26,000 | 4.262% | 0 | 0.000% | |||
| 20.680 | 12,000 | 12,000 | 1.967% | 0 | 0.000% | |||
| 20.660 | 19,000 | 19,000 | 3.114% | 0 | 0.000% | |||
| 20.600 | 13,000 | 13,000 | 2.131% | 0 | 0.000% | |||
| 20.580 | 56,000 | 56,000 | 9.179% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
