00921 海信家電
按盤價 
22.720 -0.320 (-1.389%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%24%22%37%
- 22.642
- 大手*
-
100%
- 22.681
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.900
- 48,000
- 0
- 22.880
- 71,000
- 17,000
- 22.860
- 61,000
- 2,000
- 22.820
- 67,000
- 3,000
- 22.800
- 53,000
- 4,000
- 22.780
- 116,000
- 6,000
- 22.720
- 327,000
- 2,438
- 22.700
- 82,000
- 1,000
- 22.680
- 84,000
- 5,000
- 22.660
- 97,000
- 7,000
- 22.640
- 171,000
- 3,000
- 22.620
- 89,000
- 7,000
- 22.600
- 134,000
- 7,000
- 22.560
- 43,000
- 9,000
- 22.540
- 45,000
- 0
- 22.500
- 128,000
- 4,000
- 22.480
- 131,000
- 8,000
- 22.460
- 169,000
- 4,000
- 22.440
- 145,000
- 11,000
- 22.420
- 76,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.900 | 48,000 | 48,000 | 1.926% | 0 | 0.000% | |||
| 22.880 | 88,000 | 71,000 | 2.849% | 17,000 | 0.682% | |||
| 22.860 | 63,000 | 61,000 | 2.447% | 2,000 | 0.080% | |||
| 22.820 | 70,000 | 67,000 | 2.688% | 3,000 | 0.120% | |||
| 22.800 | 57,000 | 53,000 | 2.126% | 4,000 | 0.160% | |||
| 22.780 | 122,000 | 116,000 | 4.654% | 6,000 | 0.241% | |||
| 22.720 | 329,438 | 327,000 | 13.120% | 2,438 | 0.098% | |||
| 22.700 | 83,000 | 82,000 | 3.290% | 1,000 | 0.040% | |||
| 22.680 | 89,000 | 84,000 | 3.370% | 5,000 | 0.201% | |||
| 22.660 | 104,000 | 97,000 | 3.892% | 7,000 | 0.281% | |||
| 22.640 | 174,000 | 171,000 | 6.861% | 3,000 | 0.120% | |||
| 22.620 | 96,000 | 89,000 | 3.571% | 7,000 | 0.281% | |||
| 22.600 | 141,000 | 134,000 | 5.376% | 7,000 | 0.281% | |||
| 22.560 | 52,000 | 43,000 | 1.725% | 9,000 | 0.361% | |||
| 22.540 | 45,000 | 45,000 | 1.805% | 0 | 0.000% | |||
| 22.500 | 132,000 | 128,000 | 5.136% | 4,000 | 0.160% | |||
| 22.480 | 139,000 | 131,000 | 5.256% | 8,000 | 0.321% | |||
| 22.460 | 173,000 | 169,000 | 6.781% | 4,000 | 0.160% | |||
| 22.440 | 156,000 | 145,000 | 5.818% | 11,000 | 0.441% | |||
| 22.420 | 76,000 | 76,000 | 3.049% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2025 17:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2025 17:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
