00921 海信家電
按盤價 
25.020 -0.120 (-0.477%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%32%15%22%
- 24.851
- 大手*
-
- 25.020
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.020
- 140,000
- 0
- 25.000
- 494,000
- 0
- 24.980
- 181,000
- 0
- 24.960
- 126,000
- 0
- 24.940
- 148,000
- 1,000
- 24.920
- 121,000
- 0
- 24.900
- 291,000
- 1,000
- 24.880
- 206,000
- 1,000
- 24.860
- 127,000
- 0
- 24.840
- 234,000
- 0
- 24.820
- 101,000
- 0
- 24.800
- 77,000
- 0
- 24.780
- 101,000
- 0
- 24.760
- 157,000
- 1,000
- 24.740
- 324,000
- 0
- 24.720
- 402,000
- 1,000
- 24.700
- 136,000
- 3,000
- 24.680
- 208,000
- 0
- 24.660
- 73,000
- 0
- 24.620
- 42,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.020 | 140,000 | 140,000 | 3.633% | 0 | 0.000% | |||
| 25.000 | 494,000 | 494,000 | 12.818% | 0 | 0.000% | |||
| 24.980 | 181,000 | 181,000 | 4.696% | 0 | 0.000% | |||
| 24.960 | 126,000 | 126,000 | 3.269% | 0 | 0.000% | |||
| 24.940 | 149,000 | 148,000 | 3.840% | 1,000 | 0.026% | |||
| 24.920 | 121,000 | 121,000 | 3.140% | 0 | 0.000% | |||
| 24.900 | 292,000 | 291,000 | 7.551% | 1,000 | 0.026% | |||
| 24.880 | 207,000 | 206,000 | 5.345% | 1,000 | 0.026% | |||
| 24.860 | 127,000 | 127,000 | 3.295% | 0 | 0.000% | |||
| 24.840 | 234,000 | 234,000 | 6.072% | 0 | 0.000% | |||
| 24.820 | 101,000 | 101,000 | 2.621% | 0 | 0.000% | |||
| 24.800 | 77,000 | 77,000 | 1.998% | 0 | 0.000% | |||
| 24.780 | 101,000 | 101,000 | 2.621% | 0 | 0.000% | |||
| 24.760 | 158,000 | 157,000 | 4.074% | 1,000 | 0.026% | |||
| 24.740 | 324,000 | 324,000 | 8.407% | 0 | 0.000% | |||
| 24.720 | 403,000 | 402,000 | 10.431% | 1,000 | 0.026% | |||
| 24.700 | 139,000 | 136,000 | 3.529% | 3,000 | 0.078% | |||
| 24.680 | 208,000 | 208,000 | 5.397% | 0 | 0.000% | |||
| 24.660 | 73,000 | 73,000 | 1.894% | 0 | 0.000% | |||
| 24.620 | 42,000 | 42,000 | 1.090% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
