00916 龍源電力
按盤價 
6.870 -0.190 (-2.691%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%16%10%38%
- 6.778
- 大手*
-
30%14%8%48%
- 6.768
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.900
- 2,770,000
- 0
- 6.880
- 1,477,000
- 200
- 6.870
- 1,679,000
- 686
- 6.860
- 1,597,000
- 0
- 6.850
- 1,732,000
- 0
- 6.840
- 1,911,000
- 999
- 6.830
- 1,940,000
- 0
- 6.820
- 2,002,000
- 0
- 6.810
- 2,778,000
- 0
- 6.800
- 2,799,000
- 0
- 6.790
- 1,441,000
- 0
- 6.780
- 3,183,000
- 100
- 6.770
- 3,095,000
- 0
- 6.760
- 3,089,000
- 0
- 6.750
- 2,603,000
- 0
- 6.730
- 2,127,000
- 0
- 6.720
- 3,735,000
- 0
- 6.710
- 4,706,000
- 0
- 6.700
- 5,682,000
- 0
- 6.690
- 4,282,000
- 999
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.900 | 2,770,000 | 2,770,000 | 4.601% | 0 | 0.000% | |||
| 6.880 | 1,477,200 | 1,477,000 | 2.453% | 200 | 0.000% | |||
| 6.870 | 1,679,686 | 1,679,000 | 2.789% | 686 | 0.001% | |||
| 6.860 | 1,597,000 | 1,597,000 | 2.653% | 0 | 0.000% | |||
| 6.850 | 1,732,000 | 1,732,000 | 2.877% | 0 | 0.000% | |||
| 6.840 | 1,911,999 | 1,911,000 | 3.174% | 999 | 0.002% | |||
| 6.830 | 1,940,000 | 1,940,000 | 3.222% | 0 | 0.000% | |||
| 6.820 | 2,002,000 | 2,002,000 | 3.325% | 0 | 0.000% | |||
| 6.810 | 2,778,000 | 2,778,000 | 4.614% | 0 | 0.000% | |||
| 6.800 | 2,799,000 | 2,799,000 | 4.649% | 0 | 0.000% | |||
| 6.790 | 1,441,000 | 1,441,000 | 2.394% | 0 | 0.000% | |||
| 6.780 | 3,183,100 | 3,183,000 | 5.287% | 100 | 0.000% | |||
| 6.770 | 3,095,000 | 3,095,000 | 5.141% | 0 | 0.000% | |||
| 6.760 | 3,089,000 | 3,089,000 | 5.131% | 0 | 0.000% | |||
| 6.750 | 2,603,000 | 2,603,000 | 4.324% | 0 | 0.000% | |||
| 6.730 | 2,127,000 | 2,127,000 | 3.533% | 0 | 0.000% | |||
| 6.720 | 3,735,000 | 3,735,000 | 6.204% | 0 | 0.000% | |||
| 6.710 | 4,706,000 | 4,706,000 | 7.817% | 0 | 0.000% | |||
| 6.700 | 5,682,000 | 5,682,000 | 9.438% | 0 | 0.000% | |||
| 6.690 | 4,282,999 | 4,282,000 | 7.113% | 999 | 0.002% | |||
| 備註： | 即時報價更新時間為 20/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
