00916 龍源電力
按盤價 
7.960 +0.050 (+0.632%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%25%27%20%
- 7.923
- 大手*
-
28%25%36%11%
- 7.953
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.990
- 1,154,000
- 1,000
- 7.980
- 2,105,000
- 2,561
- 7.970
- 1,972,000
- 1,000
- 7.960
- 3,459,000
- 1,000
- 7.950
- 2,022,000
- 0
- 7.940
- 1,294,000
- 1,000
- 7.930
- 1,164,000
- 0
- 7.920
- 1,265,000
- 0
- 7.910
- 1,843,000
- 2,000
- 7.900
- 2,418,000
- 0
- 7.890
- 1,376,000
- 1,536
- 7.880
- 581,000
- 240
- 7.870
- 410,000
- 960
- 7.860
- 277,000
- 1,314
- 7.850
- 445,000
- 3,000
- 7.840
- 403,000
- 0
- 7.800
- 323,000
- 0
- 7.790
- 181,000
- 0
- 7.780
- 553,000
- 0
- 7.770
- 321,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.990 | 1,155,000 | 1,154,000 | 4.788% | 1,000 | 0.004% | |||
| 7.980 | 2,107,561 | 2,105,000 | 8.734% | 2,561 | 0.011% | |||
| 7.970 | 1,973,000 | 1,972,000 | 8.182% | 1,000 | 0.004% | |||
| 7.960 | 3,460,000 | 3,459,000 | 14.352% | 1,000 | 0.004% | |||
| 7.950 | 2,022,000 | 2,022,000 | 8.389% | 0 | 0.000% | |||
| 7.940 | 1,295,000 | 1,294,000 | 5.369% | 1,000 | 0.004% | |||
| 7.930 | 1,164,000 | 1,164,000 | 4.830% | 0 | 0.000% | |||
| 7.920 | 1,265,000 | 1,265,000 | 5.249% | 0 | 0.000% | |||
| 7.910 | 1,845,000 | 1,843,000 | 7.647% | 2,000 | 0.008% | |||
| 7.900 | 2,418,000 | 2,418,000 | 10.033% | 0 | 0.000% | |||
| 7.890 | 1,377,536 | 1,376,000 | 5.709% | 1,536 | 0.006% | |||
| 7.880 | 581,240 | 581,000 | 2.411% | 240 | 0.001% | |||
| 7.870 | 410,960 | 410,000 | 1.701% | 960 | 0.004% | |||
| 7.860 | 278,314 | 277,000 | 1.149% | 1,314 | 0.005% | |||
| 7.850 | 448,000 | 445,000 | 1.846% | 3,000 | 0.012% | |||
| 7.840 | 403,000 | 403,000 | 1.672% | 0 | 0.000% | |||
| 7.800 | 323,000 | 323,000 | 1.340% | 0 | 0.000% | |||
| 7.790 | 181,000 | 181,000 | 0.751% | 0 | 0.000% | |||
| 7.780 | 553,000 | 553,000 | 2.294% | 0 | 0.000% | |||
| 7.770 | 321,000 | 321,000 | 1.332% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
