00914 海螺水泥
按盤價 
20.440 -0.200 (-0.969%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%38%14%19%
- 20.446
- 大手*
-
20%35%8%37%
- 20.484
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.980
- 189,500
- 0
- 20.660
- 59,000
- 0
- 20.640
- 63,500
- 6,500
- 20.620
- 60,000
- 1,500
- 20.600
- 22,000
- 0
- 20.580
- 47,000
- 20
- 20.560
- 97,000
- 0
- 20.540
- 116,000
- 2,000
- 20.520
- 370,500
- 0
- 20.500
- 624,000
- 2,000
- 20.480
- 439,500
- 2,000
- 20.460
- 683,000
- 6,500
- 20.440
- 1,121,000
- 9,000
- 20.420
- 1,007,000
- 4,500
- 20.400
- 944,000
- 6,500
- 20.380
- 870,500
- 17,500
- 20.360
- 508,000
- 8,000
- 20.340
- 534,000
- 5,000
- 20.320
- 122,500
- 3,000
- 20.300
- 25,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.980 | 189,500 | 189,500 | 2.352% | 0 | 0.000% | |||
| 20.660 | 59,000 | 59,000 | 0.732% | 0 | 0.000% | |||
| 20.640 | 70,000 | 63,500 | 0.788% | 6,500 | 0.081% | |||
| 20.620 | 61,500 | 60,000 | 0.745% | 1,500 | 0.019% | |||
| 20.600 | 22,000 | 22,000 | 0.273% | 0 | 0.000% | |||
| 20.580 | 47,020 | 47,000 | 0.583% | 20 | 0.000% | |||
| 20.560 | 97,000 | 97,000 | 1.204% | 0 | 0.000% | |||
| 20.540 | 118,000 | 116,000 | 1.440% | 2,000 | 0.025% | |||
| 20.520 | 370,500 | 370,500 | 4.598% | 0 | 0.000% | |||
| 20.500 | 626,000 | 624,000 | 7.744% | 2,000 | 0.025% | |||
| 20.480 | 441,500 | 439,500 | 5.454% | 2,000 | 0.025% | |||
| 20.460 | 689,500 | 683,000 | 8.476% | 6,500 | 0.081% | |||
| 20.440 | 1,130,000 | 1,121,000 | 13.912% | 9,000 | 0.112% | |||
| 20.420 | 1,011,500 | 1,007,000 | 12.497% | 4,500 | 0.056% | |||
| 20.400 | 950,500 | 944,000 | 11.715% | 6,500 | 0.081% | |||
| 20.380 | 888,000 | 870,500 | 10.803% | 17,500 | 0.217% | |||
| 20.360 | 516,000 | 508,000 | 6.304% | 8,000 | 0.099% | |||
| 20.340 | 539,000 | 534,000 | 6.627% | 5,000 | 0.062% | |||
| 20.320 | 125,500 | 122,500 | 1.520% | 3,000 | 0.037% | |||
| 20.300 | 26,000 | 25,500 | 0.316% | 500 | 0.006% | |||
| 備註： | 即時報價更新時間為 22/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
