00902 華能國際電力股份
按盤價 
6.300 -0.040 (-0.631%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%19%18%19%
- 6.344
- 大手*
-
38%18%20%24%
- 6.323
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.420
- 30,000
- 0
- 6.410
- 1,320,000
- 0
- 6.400
- 2,480,000
- 6,000
- 6.390
- 3,692,000
- 36,200
- 6.380
- 3,766,000
- 22,000
- 6.370
- 2,958,000
- 10,000
- 6.360
- 2,720,000
- 30,000
- 6.350
- 4,272,000
- 62,000
- 6.340
- 3,196,000
- 6,000
- 6.330
- 2,176,000
- 2,000
- 6.320
- 1,068,000
- 62,000
- 6.310
- 2,112,000
- 8,000
- 6.300
- 4,054,000
- 0
- 6.290
- 2,158,000
- 0
- 6.280
- 3,584,000
- 0
- 6.270
- 240,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.420 | 30,000 | 30,000 | 0.074% | 0 | 0.000% | |||
| 6.410 | 1,320,000 | 1,320,000 | 3.262% | 0 | 0.000% | |||
| 6.400 | 2,486,000 | 2,480,000 | 6.129% | 6,000 | 0.015% | |||
| 6.390 | 3,728,200 | 3,692,000 | 9.125% | 36,200 | 0.089% | |||
| 6.380 | 3,788,000 | 3,766,000 | 9.308% | 22,000 | 0.054% | |||
| 6.370 | 2,968,000 | 2,958,000 | 7.311% | 10,000 | 0.025% | |||
| 6.360 | 2,750,000 | 2,720,000 | 6.723% | 30,000 | 0.074% | |||
| 6.350 | 4,334,000 | 4,272,000 | 10.559% | 62,000 | 0.153% | |||
| 6.340 | 3,202,000 | 3,196,000 | 7.899% | 6,000 | 0.015% | |||
| 6.330 | 2,178,000 | 2,176,000 | 5.378% | 2,000 | 0.005% | |||
| 6.320 | 1,130,000 | 1,068,000 | 2.640% | 62,000 | 0.153% | |||
| 6.310 | 2,120,000 | 2,112,000 | 5.220% | 8,000 | 0.020% | |||
| 6.300 | 4,054,000 | 4,054,000 | 10.020% | 0 | 0.000% | |||
| 6.290 | 2,158,000 | 2,158,000 | 5.334% | 0 | 0.000% | |||
| 6.280 | 3,584,000 | 3,584,000 | 8.858% | 0 | 0.000% | |||
| 6.270 | 240,000 | 240,000 | 0.593% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
