00902 華能國際電力股份
按盤價 
6.350 +0.010 (+0.158%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
66%3%3%28%
- 6.364
- 大手*
-
58%5%37%
- 6.348
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.420
- 30,000
- 0
- 6.410
- 1,320,000
- 0
- 6.400
- 2,480,000
- 6,000
- 6.390
- 3,692,000
- 36,200
- 6.380
- 3,766,000
- 22,000
- 6.370
- 2,958,000
- 10,000
- 6.360
- 2,566,000
- 30,000
- 6.350
- 1,806,000
- 0
- 6.340
- 1,294,000
- 0
- 6.330
- 606,000
- 0
- 6.320
- 568,000
- 2,000
- 6.310
- 1,480,000
- 2,000
- 6.300
- 746,000
- 0
- 6.290
- 1,346,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.420 | 30,000 | 30,000 | 0.121% | 0 | 0.000% | |||
| 6.410 | 1,320,000 | 1,320,000 | 5.304% | 0 | 0.000% | |||
| 6.400 | 2,486,000 | 2,480,000 | 9.965% | 6,000 | 0.024% | |||
| 6.390 | 3,728,200 | 3,692,000 | 14.834% | 36,200 | 0.145% | |||
| 6.380 | 3,788,000 | 3,766,000 | 15.132% | 22,000 | 0.088% | |||
| 6.370 | 2,968,000 | 2,958,000 | 11.885% | 10,000 | 0.040% | |||
| 6.360 | 2,596,000 | 2,566,000 | 10.310% | 30,000 | 0.121% | |||
| 6.350 | 1,806,000 | 1,806,000 | 7.256% | 0 | 0.000% | |||
| 6.340 | 1,294,000 | 1,294,000 | 5.199% | 0 | 0.000% | |||
| 6.330 | 606,000 | 606,000 | 2.435% | 0 | 0.000% | |||
| 6.320 | 570,000 | 568,000 | 2.282% | 2,000 | 0.008% | |||
| 6.310 | 1,482,000 | 1,480,000 | 5.947% | 2,000 | 0.008% | |||
| 6.300 | 746,000 | 746,000 | 2.997% | 0 | 0.000% | |||
| 6.290 | 1,346,000 | 1,346,000 | 5.408% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 13:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 13:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
