00874 白雲山
按盤價 
18.590 -0.150 (-0.800%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%27%20%40%
- 18.525
- 大手*
-
19%9%72%
- 18.526
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.700
- 220,000
- 0
- 18.610
- 140,000
- 0
- 18.600
- 186,000
- 0
- 18.590
- 186,000
- 0
- 18.580
- 92,000
- 0
- 18.560
- 284,000
- 0
- 18.550
- 130,000
- 0
- 18.540
- 252,000
- 0
- 18.530
- 362,000
- 0
- 18.520
- 246,000
- 0
- 18.510
- 328,000
- 0
- 18.500
- 88,000
- 0
- 18.480
- 198,000
- 0
- 18.470
- 192,000
- 0
- 18.450
- 86,000
- 0
- 18.440
- 108,000
- 0
- 18.430
- 138,000
- 0
- 18.420
- 250,000
- 0
- 18.410
- 152,000
- 0
- 18.400
- 158,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.700 | 220,000 | 220,000 | 5.145% | 0 | 0.000% | |||
| 18.610 | 140,000 | 140,000 | 3.274% | 0 | 0.000% | |||
| 18.600 | 186,000 | 186,000 | 4.350% | 0 | 0.000% | |||
| 18.590 | 186,000 | 186,000 | 4.350% | 0 | 0.000% | |||
| 18.580 | 92,000 | 92,000 | 2.152% | 0 | 0.000% | |||
| 18.560 | 284,000 | 284,000 | 6.642% | 0 | 0.000% | |||
| 18.550 | 130,000 | 130,000 | 3.040% | 0 | 0.000% | |||
| 18.540 | 252,000 | 252,000 | 5.893% | 0 | 0.000% | |||
| 18.530 | 362,000 | 362,000 | 8.466% | 0 | 0.000% | |||
| 18.520 | 246,000 | 246,000 | 5.753% | 0 | 0.000% | |||
| 18.510 | 328,000 | 328,000 | 7.671% | 0 | 0.000% | |||
| 18.500 | 88,000 | 88,000 | 2.058% | 0 | 0.000% | |||
| 18.480 | 198,000 | 198,000 | 4.630% | 0 | 0.000% | |||
| 18.470 | 192,000 | 192,000 | 4.490% | 0 | 0.000% | |||
| 18.450 | 86,000 | 86,000 | 2.011% | 0 | 0.000% | |||
| 18.440 | 108,000 | 108,000 | 2.526% | 0 | 0.000% | |||
| 18.430 | 138,000 | 138,000 | 3.227% | 0 | 0.000% | |||
| 18.420 | 250,000 | 250,000 | 5.847% | 0 | 0.000% | |||
| 18.410 | 152,000 | 152,000 | 3.555% | 0 | 0.000% | |||
| 18.400 | 158,000 | 158,000 | 3.695% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
