00868 信義玻璃
按盤價 
9.630 -0.220 (-2.234%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%36%23%15%
- 9.612
- 大手*
-
40%60%
- 9.617
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.720
- 48,000
- 0
- 9.710
- 29,000
- 0
- 9.700
- 152,000
- 0
- 9.690
- 224,000
- 1,000
- 9.680
- 325,000
- 0
- 9.670
- 527,000
- 1,000
- 9.660
- 497,000
- 1,000
- 9.650
- 541,000
- 0
- 9.640
- 461,000
- 5,000
- 9.630
- 1,795,000
- 1,000
- 9.620
- 705,000
- 1,000
- 9.610
- 419,000
- 14,000
- 9.600
- 1,797,000
- 5,000
- 9.590
- 1,861,000
- 46,000
- 9.580
- 1,269,000
- 20,000
- 9.570
- 704,000
- 8,000
- 9.560
- 408,000
- 3,000
- 9.550
- 309,000
- 2,000
- 9.540
- 133,000
- 8,000
- 9.530
- 27,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.720 | 48,000 | 48,000 | 0.385% | 0 | 0.000% | |||
| 9.710 | 29,000 | 29,000 | 0.233% | 0 | 0.000% | |||
| 9.700 | 152,000 | 152,000 | 1.220% | 0 | 0.000% | |||
| 9.690 | 225,000 | 224,000 | 1.798% | 1,000 | 0.008% | |||
| 9.680 | 325,000 | 325,000 | 2.609% | 0 | 0.000% | |||
| 9.670 | 528,000 | 527,000 | 4.231% | 1,000 | 0.008% | |||
| 9.660 | 498,000 | 497,000 | 3.990% | 1,000 | 0.008% | |||
| 9.650 | 541,000 | 541,000 | 4.343% | 0 | 0.000% | |||
| 9.640 | 466,000 | 461,000 | 3.701% | 5,000 | 0.040% | |||
| 9.630 | 1,796,000 | 1,795,000 | 14.410% | 1,000 | 0.008% | |||
| 9.620 | 706,000 | 705,000 | 5.659% | 1,000 | 0.008% | |||
| 9.610 | 433,000 | 419,000 | 3.364% | 14,000 | 0.112% | |||
| 9.600 | 1,802,000 | 1,797,000 | 14.426% | 5,000 | 0.040% | |||
| 9.590 | 1,907,000 | 1,861,000 | 14.939% | 46,000 | 0.369% | |||
| 9.580 | 1,289,000 | 1,269,000 | 10.187% | 20,000 | 0.161% | |||
| 9.570 | 712,000 | 704,000 | 5.651% | 8,000 | 0.064% | |||
| 9.560 | 411,000 | 408,000 | 3.275% | 3,000 | 0.024% | |||
| 9.550 | 311,000 | 309,000 | 2.481% | 2,000 | 0.016% | |||
| 9.540 | 141,000 | 133,000 | 1.068% | 8,000 | 0.064% | |||
| 9.530 | 27,000 | 27,000 | 0.217% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
