00867 康哲藥業
按盤價 
13.700 -0.450 (-3.180%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%37%24%14%
- 13.818
- 大手*
-
- 13.700
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.130
- 49,000
- 0
- 14.120
- 56,000
- 0
- 14.110
- 103,000
- 0
- 14.020
- 44,000
- 0
- 14.000
- 41,000
- 1,000
- 13.930
- 104,000
- 0
- 13.920
- 47,000
- 0
- 13.910
- 66,000
- 0
- 13.830
- 59,000
- 0
- 13.810
- 41,000
- 0
- 13.720
- 112,000
- 0
- 13.710
- 215,000
- 0
- 13.700
- 384,000
- 0
- 13.690
- 187,000
- 2,000
- 13.680
- 156,000
- 0
- 13.670
- 126,000
- 0
- 13.660
- 109,000
- 0
- 13.650
- 62,000
- 0
- 13.630
- 38,000
- 0
- 13.600
- 74,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.130 | 49,000 | 49,000 | 1.732% | 0 | 0.000% | |||
| 14.120 | 56,000 | 56,000 | 1.979% | 0 | 0.000% | |||
| 14.110 | 103,000 | 103,000 | 3.641% | 0 | 0.000% | |||
| 14.020 | 44,000 | 44,000 | 1.555% | 0 | 0.000% | |||
| 14.000 | 42,000 | 41,000 | 1.449% | 1,000 | 0.035% | |||
| 13.930 | 104,000 | 104,000 | 3.676% | 0 | 0.000% | |||
| 13.920 | 47,000 | 47,000 | 1.661% | 0 | 0.000% | |||
| 13.910 | 66,000 | 66,000 | 2.333% | 0 | 0.000% | |||
| 13.830 | 59,000 | 59,000 | 2.086% | 0 | 0.000% | |||
| 13.810 | 41,000 | 41,000 | 1.449% | 0 | 0.000% | |||
| 13.720 | 112,000 | 112,000 | 3.959% | 0 | 0.000% | |||
| 13.710 | 215,000 | 215,000 | 7.600% | 0 | 0.000% | |||
| 13.700 | 384,000 | 384,000 | 13.574% | 0 | 0.000% | |||
| 13.690 | 189,000 | 187,000 | 6.610% | 2,000 | 0.071% | |||
| 13.680 | 156,000 | 156,000 | 5.514% | 0 | 0.000% | |||
| 13.670 | 126,000 | 126,000 | 4.454% | 0 | 0.000% | |||
| 13.660 | 109,000 | 109,000 | 3.853% | 0 | 0.000% | |||
| 13.650 | 62,000 | 62,000 | 2.192% | 0 | 0.000% | |||
| 13.630 | 38,000 | 38,000 | 1.343% | 0 | 0.000% | |||
| 13.600 | 74,000 | 74,000 | 2.616% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/11/2025 17:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 17:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
