00867 康哲藥業
按盤價 
13.370 -0.580 (-4.158%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%28%26%23%
- 13.502
- 大手*
-
20%6%24%50%
- 13.537
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.800
- 363,000
- 0
- 13.700
- 468,000
- 2,000
- 13.660
- 464,000
- 0
- 13.630
- 886,000
- 0
- 13.620
- 713,000
- 4,000
- 13.610
- 362,000
- 2,000
- 13.600
- 363,000
- 7,000
- 13.530
- 353,000
- 0
- 13.520
- 518,000
- 4,000
- 13.480
- 383,000
- 3,000
- 13.470
- 706,000
- 2,000
- 13.460
- 664,000
- 13,000
- 13.450
- 536,000
- 4,000
- 13.440
- 533,000
- 3,000
- 13.430
- 474,000
- 11,000
- 13.400
- 779,000
- 1,000
- 13.370
- 1,114,000
- 2,000
- 13.360
- 494,000
- 0
- 13.350
- 422,000
- 2,000
- 13.280
- 362,000
- 14,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.800 | 363,000 | 363,000 | 2.123% | 0 | 0.000% | |||
| 13.700 | 470,000 | 468,000 | 2.738% | 2,000 | 0.012% | |||
| 13.660 | 464,000 | 464,000 | 2.714% | 0 | 0.000% | |||
| 13.630 | 886,000 | 886,000 | 5.183% | 0 | 0.000% | |||
| 13.620 | 717,000 | 713,000 | 4.171% | 4,000 | 0.023% | |||
| 13.610 | 364,000 | 362,000 | 2.118% | 2,000 | 0.012% | |||
| 13.600 | 370,000 | 363,000 | 2.123% | 7,000 | 0.041% | |||
| 13.530 | 353,000 | 353,000 | 2.065% | 0 | 0.000% | |||
| 13.520 | 522,000 | 518,000 | 3.030% | 4,000 | 0.023% | |||
| 13.480 | 386,000 | 383,000 | 2.240% | 3,000 | 0.018% | |||
| 13.470 | 708,000 | 706,000 | 4.130% | 2,000 | 0.012% | |||
| 13.460 | 677,000 | 664,000 | 3.884% | 13,000 | 0.076% | |||
| 13.450 | 540,000 | 536,000 | 3.135% | 4,000 | 0.023% | |||
| 13.440 | 536,000 | 533,000 | 3.118% | 3,000 | 0.018% | |||
| 13.430 | 485,000 | 474,000 | 2.773% | 11,000 | 0.064% | |||
| 13.400 | 780,000 | 779,000 | 4.557% | 1,000 | 0.006% | |||
| 13.370 | 1,116,000 | 1,114,000 | 6.516% | 2,000 | 0.012% | |||
| 13.360 | 494,000 | 494,000 | 2.890% | 0 | 0.000% | |||
| 13.350 | 424,000 | 422,000 | 2.469% | 2,000 | 0.012% | |||
| 13.280 | 376,000 | 362,000 | 2.118% | 14,000 | 0.082% | |||
| 備註： | 即時報價更新時間為 20/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
