00867 康哲藥業
按盤價 
13.950 +0.100 (+0.722%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%55%20%15%
- 13.849
- 大手*
-
- 13.950
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.980
- 52,000
- 0
- 13.950
- 459,000
- 0
- 13.910
- 60,000
- 0
- 13.900
- 179,000
- 0
- 13.890
- 96,000
- 0
- 13.880
- 93,000
- 548
- 13.870
- 163,000
- 5,000
- 13.860
- 189,000
- 2,000
- 13.850
- 261,000
- 1,000
- 13.840
- 113,000
- 0
- 13.830
- 119,000
- 1,000
- 13.820
- 139,000
- 0
- 13.810
- 171,000
- 0
- 13.800
- 101,000
- 0
- 13.790
- 116,000
- 6,000
- 13.780
- 115,000
- 2,000
- 13.770
- 79,000
- 0
- 13.760
- 191,000
- 1,000
- 13.750
- 78,000
- 1,000
- 13.740
- 92,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.980 | 52,000 | 52,000 | 1.514% | 0 | 0.000% | |||
| 13.950 | 459,000 | 459,000 | 13.360% | 0 | 0.000% | |||
| 13.910 | 60,000 | 60,000 | 1.746% | 0 | 0.000% | |||
| 13.900 | 179,000 | 179,000 | 5.210% | 0 | 0.000% | |||
| 13.890 | 96,000 | 96,000 | 2.794% | 0 | 0.000% | |||
| 13.880 | 93,548 | 93,000 | 2.707% | 548 | 0.016% | |||
| 13.870 | 168,000 | 163,000 | 4.745% | 5,000 | 0.146% | |||
| 13.860 | 191,000 | 189,000 | 5.501% | 2,000 | 0.058% | |||
| 13.850 | 262,000 | 261,000 | 7.597% | 1,000 | 0.029% | |||
| 13.840 | 113,000 | 113,000 | 3.289% | 0 | 0.000% | |||
| 13.830 | 120,000 | 119,000 | 3.464% | 1,000 | 0.029% | |||
| 13.820 | 139,000 | 139,000 | 4.046% | 0 | 0.000% | |||
| 13.810 | 171,000 | 171,000 | 4.977% | 0 | 0.000% | |||
| 13.800 | 101,000 | 101,000 | 2.940% | 0 | 0.000% | |||
| 13.790 | 122,000 | 116,000 | 3.376% | 6,000 | 0.175% | |||
| 13.780 | 117,000 | 115,000 | 3.347% | 2,000 | 0.058% | |||
| 13.770 | 79,000 | 79,000 | 2.299% | 0 | 0.000% | |||
| 13.760 | 192,000 | 191,000 | 5.560% | 1,000 | 0.029% | |||
| 13.750 | 79,000 | 78,000 | 2.270% | 1,000 | 0.029% | |||
| 13.740 | 93,000 | 92,000 | 2.678% | 1,000 | 0.029% | |||
| 備註： | 即時報價更新時間為 22/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
