00863 ＯＳＬ集團
按盤價 
16.690 -0.310 (-1.824%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%25%39%20%
- 16.818
- 大手*
-
- 16.690
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.960
- 49,000
- 0
- 16.940
- 121,500
- 500
- 16.930
- 82,000
- 0
- 16.920
- 75,500
- 500
- 16.910
- 63,000
- 0
- 16.900
- 120,500
- 3,000
- 16.890
- 148,000
- 1,000
- 16.880
- 78,000
- 500
- 16.870
- 92,500
- 500
- 16.860
- 117,500
- 0
- 16.850
- 177,000
- 0
- 16.840
- 70,500
- 2,000
- 16.820
- 71,000
- 500
- 16.800
- 165,000
- 0
- 16.770
- 61,500
- 500
- 16.760
- 58,500
- 0
- 16.750
- 57,000
- 0
- 16.690
- 253,500
- 0
- 16.660
- 51,000
- 0
- 16.640
- 61,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.960 | 49,000 | 49,000 | 1.986% | 0 | 0.000% | |||
| 16.940 | 122,000 | 121,500 | 4.924% | 500 | 0.020% | |||
| 16.930 | 82,000 | 82,000 | 3.323% | 0 | 0.000% | |||
| 16.920 | 76,000 | 75,500 | 3.060% | 500 | 0.020% | |||
| 16.910 | 63,000 | 63,000 | 2.553% | 0 | 0.000% | |||
| 16.900 | 123,500 | 120,500 | 4.883% | 3,000 | 0.122% | |||
| 16.890 | 149,000 | 148,000 | 5.998% | 1,000 | 0.041% | |||
| 16.880 | 78,500 | 78,000 | 3.161% | 500 | 0.020% | |||
| 16.870 | 93,000 | 92,500 | 3.749% | 500 | 0.020% | |||
| 16.860 | 117,500 | 117,500 | 4.762% | 0 | 0.000% | |||
| 16.850 | 177,000 | 177,000 | 7.173% | 0 | 0.000% | |||
| 16.840 | 72,500 | 70,500 | 2.857% | 2,000 | 0.081% | |||
| 16.820 | 71,500 | 71,000 | 2.877% | 500 | 0.020% | |||
| 16.800 | 165,000 | 165,000 | 6.687% | 0 | 0.000% | |||
| 16.770 | 62,000 | 61,500 | 2.492% | 500 | 0.020% | |||
| 16.760 | 58,500 | 58,500 | 2.371% | 0 | 0.000% | |||
| 16.750 | 57,000 | 57,000 | 2.310% | 0 | 0.000% | |||
| 16.690 | 253,500 | 253,500 | 10.274% | 0 | 0.000% | |||
| 16.660 | 51,000 | 51,000 | 2.067% | 0 | 0.000% | |||
| 16.640 | 61,500 | 61,500 | 2.492% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
