00853 微創醫療
按盤價 
10.980 -0.180 (-1.613%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%21%18%41%
- 10.916
- 大手*
-
18%19%12%51%
- 10.909
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.040
- 212,000
- 0
- 11.030
- 288,500
- 0
- 11.010
- 200,300
- 300
- 11.000
- 249,000
- 2,600
- 10.990
- 200,200
- 0
- 10.980
- 445,300
- 0
- 10.970
- 199,400
- 300
- 10.960
- 731,600
- 3,113
- 10.950
- 664,900
- 487
- 10.940
- 780,400
- 1,100
- 10.930
- 837,600
- 300
- 10.920
- 297,400
- 0
- 10.910
- 561,900
- 300
- 10.900
- 1,520,400
- 3,600
- 10.890
- 877,700
- 1,400
- 10.880
- 1,163,000
- 300
- 10.870
- 619,000
- 200
- 10.860
- 746,900
- 100
- 10.850
- 1,270,200
- 0
- 10.840
- 567,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.040 | 212,000 | 212,000 | 1.610% | 0 | 0.000% | |||
| 11.030 | 288,500 | 288,500 | 2.192% | 0 | 0.000% | |||
| 11.010 | 200,600 | 200,300 | 1.522% | 300 | 0.002% | |||
| 11.000 | 251,600 | 249,000 | 1.892% | 2,600 | 0.020% | |||
| 10.990 | 200,200 | 200,200 | 1.521% | 0 | 0.000% | |||
| 10.980 | 445,300 | 445,300 | 3.383% | 0 | 0.000% | |||
| 10.970 | 199,700 | 199,400 | 1.515% | 300 | 0.002% | |||
| 10.960 | 734,713 | 731,600 | 5.558% | 3,113 | 0.024% | |||
| 10.950 | 665,387 | 664,900 | 5.051% | 487 | 0.004% | |||
| 10.940 | 781,500 | 780,400 | 5.928% | 1,100 | 0.008% | |||
| 10.930 | 837,900 | 837,600 | 6.363% | 300 | 0.002% | |||
| 10.920 | 297,400 | 297,400 | 2.259% | 0 | 0.000% | |||
| 10.910 | 562,200 | 561,900 | 4.269% | 300 | 0.002% | |||
| 10.900 | 1,524,000 | 1,520,400 | 11.550% | 3,600 | 0.027% | |||
| 10.890 | 879,100 | 877,700 | 6.668% | 1,400 | 0.011% | |||
| 10.880 | 1,163,300 | 1,163,000 | 8.835% | 300 | 0.002% | |||
| 10.870 | 619,200 | 619,000 | 4.702% | 200 | 0.002% | |||
| 10.860 | 747,000 | 746,900 | 5.674% | 100 | 0.001% | |||
| 10.850 | 1,270,200 | 1,270,200 | 9.649% | 0 | 0.000% | |||
| 10.840 | 567,700 | 567,700 | 4.313% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
