00836 華潤電力
按盤價 
19.540 +0.250 (+1.296%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%14%9%26%
- 19.440
- 大手*
-
57%28%7%8%
- 19.472
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.540
- 130,000
- 0
- 19.530
- 550,000
- 0
- 19.520
- 768,000
- 0
- 19.510
- 566,000
- 0
- 19.500
- 798,000
- 0
- 19.490
- 568,000
- 0
- 19.480
- 240,000
- 0
- 19.450
- 194,000
- 0
- 19.440
- 374,000
- 2,000
- 19.430
- 126,000
- 0
- 19.380
- 114,000
- 0
- 19.370
- 126,000
- 0
- 19.360
- 172,000
- 0
- 19.350
- 298,000
- 1,995
- 19.340
- 354,000
- 0
- 19.330
- 366,000
- 1,800
- 19.320
- 162,000
- 10
- 19.310
- 122,000
- 0
- 19.300
- 188,000
- 800
- 19.290
- 158,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.540 | 130,000 | 130,000 | 1.875% | 0 | 0.000% | |||
| 19.530 | 550,000 | 550,000 | 7.931% | 0 | 0.000% | |||
| 19.520 | 768,000 | 768,000 | 11.075% | 0 | 0.000% | |||
| 19.510 | 566,000 | 566,000 | 8.162% | 0 | 0.000% | |||
| 19.500 | 798,000 | 798,000 | 11.508% | 0 | 0.000% | |||
| 19.490 | 568,000 | 568,000 | 8.191% | 0 | 0.000% | |||
| 19.480 | 240,000 | 240,000 | 3.461% | 0 | 0.000% | |||
| 19.450 | 194,000 | 194,000 | 2.798% | 0 | 0.000% | |||
| 19.440 | 376,000 | 374,000 | 5.393% | 2,000 | 0.029% | |||
| 19.430 | 126,000 | 126,000 | 1.817% | 0 | 0.000% | |||
| 19.380 | 114,000 | 114,000 | 1.644% | 0 | 0.000% | |||
| 19.370 | 126,000 | 126,000 | 1.817% | 0 | 0.000% | |||
| 19.360 | 172,000 | 172,000 | 2.480% | 0 | 0.000% | |||
| 19.350 | 299,995 | 298,000 | 4.297% | 1,995 | 0.029% | |||
| 19.340 | 354,000 | 354,000 | 5.105% | 0 | 0.000% | |||
| 19.330 | 367,800 | 366,000 | 5.278% | 1,800 | 0.026% | |||
| 19.320 | 162,010 | 162,000 | 2.336% | 10 | 0.000% | |||
| 19.310 | 122,000 | 122,000 | 1.759% | 0 | 0.000% | |||
| 19.300 | 188,800 | 188,000 | 2.711% | 800 | 0.012% | |||
| 19.290 | 158,000 | 158,000 | 2.279% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 13:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 13:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
