00836 華潤電力
按盤價 
18.420 -0.350 (-1.865%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%16%16%43%
- 18.476
- 大手*
-
13%19%24%44%
- 18.465
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.620
- 48,000
- 0
- 18.600
- 62,000
- 198
- 18.580
- 26,000
- 0
- 18.560
- 38,000
- 0
- 18.550
- 96,000
- 0
- 18.540
- 318,000
- 0
- 18.530
- 456,000
- 0
- 18.520
- 434,000
- 0
- 18.510
- 420,000
- 0
- 18.500
- 792,000
- 0
- 18.490
- 476,000
- 0
- 18.480
- 390,000
- 200
- 18.470
- 492,000
- 718
- 18.460
- 940,000
- 0
- 18.450
- 1,492,000
- 0
- 18.440
- 612,000
- 0
- 18.430
- 326,000
- 0
- 18.420
- 134,000
- 1,200
- 18.410
- 252,000
- 0
- 18.400
- 222,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.620 | 48,000 | 48,000 | 0.595% | 0 | 0.000% | |||
| 18.600 | 62,198 | 62,000 | 0.768% | 198 | 0.002% | |||
| 18.580 | 26,000 | 26,000 | 0.322% | 0 | 0.000% | |||
| 18.560 | 38,000 | 38,000 | 0.471% | 0 | 0.000% | |||
| 18.550 | 96,000 | 96,000 | 1.190% | 0 | 0.000% | |||
| 18.540 | 318,000 | 318,000 | 3.940% | 0 | 0.000% | |||
| 18.530 | 456,000 | 456,000 | 5.650% | 0 | 0.000% | |||
| 18.520 | 434,000 | 434,000 | 5.378% | 0 | 0.000% | |||
| 18.510 | 420,000 | 420,000 | 5.204% | 0 | 0.000% | |||
| 18.500 | 792,000 | 792,000 | 9.814% | 0 | 0.000% | |||
| 18.490 | 476,000 | 476,000 | 5.898% | 0 | 0.000% | |||
| 18.480 | 390,200 | 390,000 | 4.833% | 200 | 0.002% | |||
| 18.470 | 492,718 | 492,000 | 6.097% | 718 | 0.009% | |||
| 18.460 | 940,000 | 940,000 | 11.648% | 0 | 0.000% | |||
| 18.450 | 1,492,000 | 1,492,000 | 18.488% | 0 | 0.000% | |||
| 18.440 | 612,000 | 612,000 | 7.583% | 0 | 0.000% | |||
| 18.430 | 326,000 | 326,000 | 4.040% | 0 | 0.000% | |||
| 18.420 | 135,200 | 134,000 | 1.660% | 1,200 | 0.015% | |||
| 18.410 | 252,000 | 252,000 | 3.123% | 0 | 0.000% | |||
| 18.400 | 222,000 | 222,000 | 2.751% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2025 15:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2025 15:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
