00836 華潤電力
按盤價 
18.750 +0.140 (+0.752%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%25%21%30%
- 18.718
- 大手*
-
41%21%10%28%
- 18.726
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.790
- 52,000
- 0
- 18.780
- 194,000
- 0
- 18.770
- 456,000
- 2,795
- 18.760
- 632,000
- 0
- 18.750
- 2,124,000
- 0
- 18.740
- 1,338,000
- 0
- 18.730
- 824,000
- 0
- 18.720
- 784,000
- 0
- 18.710
- 874,000
- 2,000
- 18.700
- 1,042,000
- 1,023
- 18.690
- 592,000
- 0
- 18.680
- 1,118,000
- 2,000
- 18.670
- 478,000
- 250
- 18.660
- 318,000
- 2,000
- 18.650
- 168,000
- 900
- 18.640
- 204,000
- 0
- 18.630
- 26,000
- 0
- 18.620
- 26,000
- 0
- 18.610
- 96,000
- 0
- 18.600
- 64,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.790 | 52,000 | 52,000 | 0.455% | 0 | 0.000% | |||
| 18.780 | 194,000 | 194,000 | 1.697% | 0 | 0.000% | |||
| 18.770 | 458,795 | 456,000 | 3.989% | 2,795 | 0.024% | |||
| 18.760 | 632,000 | 632,000 | 5.529% | 0 | 0.000% | |||
| 18.750 | 2,124,000 | 2,124,000 | 18.581% | 0 | 0.000% | |||
| 18.740 | 1,338,000 | 1,338,000 | 11.705% | 0 | 0.000% | |||
| 18.730 | 824,000 | 824,000 | 7.208% | 0 | 0.000% | |||
| 18.720 | 784,000 | 784,000 | 6.859% | 0 | 0.000% | |||
| 18.710 | 876,000 | 874,000 | 7.646% | 2,000 | 0.017% | |||
| 18.700 | 1,043,023 | 1,042,000 | 9.116% | 1,023 | 0.009% | |||
| 18.690 | 592,000 | 592,000 | 5.179% | 0 | 0.000% | |||
| 18.680 | 1,120,000 | 1,118,000 | 9.780% | 2,000 | 0.017% | |||
| 18.670 | 478,250 | 478,000 | 4.182% | 250 | 0.002% | |||
| 18.660 | 320,000 | 318,000 | 2.782% | 2,000 | 0.017% | |||
| 18.650 | 168,900 | 168,000 | 1.470% | 900 | 0.008% | |||
| 18.640 | 204,000 | 204,000 | 1.785% | 0 | 0.000% | |||
| 18.630 | 26,000 | 26,000 | 0.227% | 0 | 0.000% | |||
| 18.620 | 26,000 | 26,000 | 0.227% | 0 | 0.000% | |||
| 18.610 | 96,000 | 96,000 | 0.840% | 0 | 0.000% | |||
| 18.600 | 64,000 | 64,000 | 0.560% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
