82318 中國平安－Ｒ
按盤價 
51.600 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%5%35%38%
- 52.129
- 大手*
-
100%
- 52.200
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 53.000
- 1,000
- 0
- 52.950
- 1,500
- 0
- 52.900
- 5,000
- 0
- 52.850
- 4,000
- 0
- 52.800
- 2,500
- 0
- 52.750
- 2,000
- 0
- 52.700
- 3,000
- 0
- 52.650
- 4,000
- 0
- 52.600
- 3,000
- 0
- 52.450
- 2,000
- 0
- 52.400
- 2,500
- 0
- 52.200
- 28,000
- 0
- 52.100
- 1,500
- 0
- 52.050
- 1,000
- 0
- 52.000
- 7,000
- 0
- 51.850
- 3,000
- 0
- 51.800
- 8,000
- 0
- 51.700
- 17,500
- 0
- 51.650
- 3,000
- 0
- 51.600
- 12,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 53.000 | 1,000 | 1,000 | 0.885% | 0 | 0.000% | |||
| 52.950 | 1,500 | 1,500 | 1.327% | 0 | 0.000% | |||
| 52.900 | 5,000 | 5,000 | 4.425% | 0 | 0.000% | |||
| 52.850 | 4,000 | 4,000 | 3.540% | 0 | 0.000% | |||
| 52.800 | 2,500 | 2,500 | 2.212% | 0 | 0.000% | |||
| 52.750 | 2,000 | 2,000 | 1.770% | 0 | 0.000% | |||
| 52.700 | 3,000 | 3,000 | 2.655% | 0 | 0.000% | |||
| 52.650 | 4,000 | 4,000 | 3.540% | 0 | 0.000% | |||
| 52.600 | 3,000 | 3,000 | 2.655% | 0 | 0.000% | |||
| 52.450 | 2,000 | 2,000 | 1.770% | 0 | 0.000% | |||
| 52.400 | 2,500 | 2,500 | 2.212% | 0 | 0.000% | |||
| 52.200 | 28,000 | 28,000 | 24.779% | 0 | 0.000% | |||
| 52.100 | 1,500 | 1,500 | 1.327% | 0 | 0.000% | |||
| 52.050 | 1,000 | 1,000 | 0.885% | 0 | 0.000% | |||
| 52.000 | 7,000 | 7,000 | 6.195% | 0 | 0.000% | |||
| 51.850 | 3,000 | 3,000 | 2.655% | 0 | 0.000% | |||
| 51.800 | 8,000 | 8,000 | 7.080% | 0 | 0.000% | |||
| 51.700 | 17,500 | 17,500 | 15.487% | 0 | 0.000% | |||
| 51.650 | 3,000 | 3,000 | 2.655% | 0 | 0.000% | |||
| 51.600 | 12,500 | 12,500 | 11.062% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
