00819 天能動力
按盤價 
7.460 -0.210 (-2.738%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%22%37%27%
- 7.450
- 大手*
-
49%51%
- 7.496
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.560
- 406,000
- 0
- 7.550
- 528,000
- 2,000
- 7.540
- 574,000
- 0
- 7.530
- 340,000
- 0
- 7.520
- 302,000
- 0
- 7.510
- 154,000
- 0
- 7.500
- 202,000
- 0
- 7.490
- 162,000
- 0
- 7.480
- 220,000
- 0
- 7.470
- 548,000
- 2,000
- 7.460
- 428,000
- 0
- 7.450
- 882,000
- 0
- 7.440
- 908,000
- 0
- 7.430
- 668,000
- 0
- 7.420
- 516,000
- 0
- 7.410
- 622,000
- 0
- 7.400
- 1,060,000
- 2,000
- 7.390
- 786,000
- 0
- 7.380
- 920,000
- 0
- 7.370
- 624,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.560 | 406,000 | 406,000 | 3.573% | 0 | 0.000% | |||
| 7.550 | 530,000 | 528,000 | 4.647% | 2,000 | 0.018% | |||
| 7.540 | 574,000 | 574,000 | 5.052% | 0 | 0.000% | |||
| 7.530 | 340,000 | 340,000 | 2.992% | 0 | 0.000% | |||
| 7.520 | 302,000 | 302,000 | 2.658% | 0 | 0.000% | |||
| 7.510 | 154,000 | 154,000 | 1.355% | 0 | 0.000% | |||
| 7.500 | 202,000 | 202,000 | 1.778% | 0 | 0.000% | |||
| 7.490 | 162,000 | 162,000 | 1.426% | 0 | 0.000% | |||
| 7.480 | 220,000 | 220,000 | 1.936% | 0 | 0.000% | |||
| 7.470 | 550,000 | 548,000 | 4.823% | 2,000 | 0.018% | |||
| 7.460 | 428,000 | 428,000 | 3.767% | 0 | 0.000% | |||
| 7.450 | 882,000 | 882,000 | 7.762% | 0 | 0.000% | |||
| 7.440 | 908,000 | 908,000 | 7.991% | 0 | 0.000% | |||
| 7.430 | 668,000 | 668,000 | 5.879% | 0 | 0.000% | |||
| 7.420 | 516,000 | 516,000 | 4.541% | 0 | 0.000% | |||
| 7.410 | 622,000 | 622,000 | 5.474% | 0 | 0.000% | |||
| 7.400 | 1,062,000 | 1,060,000 | 9.329% | 2,000 | 0.018% | |||
| 7.390 | 786,000 | 786,000 | 6.917% | 0 | 0.000% | |||
| 7.380 | 920,000 | 920,000 | 8.097% | 0 | 0.000% | |||
| 7.370 | 624,000 | 624,000 | 5.492% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
