80992 聯想集團－Ｒ
按盤價 
10.120 +0.580 (+6.080%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%36%15%9%
- 9.919
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.200
- 30,000
- 0
- 10.190
- 10,000
- 0
- 10.170
- 24,000
- 0
- 10.140
- 80,000
- 0
- 10.130
- 26,000
- 0
- 10.120
- 52,000
- 0
- 10.110
- 84,000
- 0
- 10.100
- 72,000
- 0
- 10.000
- 50,000
- 0
- 9.970
- 20,000
- 0
- 9.920
- 36,000
- 0
- 9.850
- 26,000
- 0
- 9.770
- 10,000
- 0
- 9.760
- 32,000
- 0
- 9.730
- 26,000
- 0
- 9.580
- 28,000
- 0
- 9.570
- 60,000
- 0
- 9.560
- 56,000
- 0
- 9.550
- 34,000
- 0
- 9.540
- 28,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.200 | 30,000 | 30,000 | 3.606% | 0 | 0.000% | |||
| 10.190 | 10,000 | 10,000 | 1.202% | 0 | 0.000% | |||
| 10.170 | 24,000 | 24,000 | 2.885% | 0 | 0.000% | |||
| 10.140 | 80,000 | 80,000 | 9.615% | 0 | 0.000% | |||
| 10.130 | 26,000 | 26,000 | 3.125% | 0 | 0.000% | |||
| 10.120 | 52,000 | 52,000 | 6.250% | 0 | 0.000% | |||
| 10.110 | 84,000 | 84,000 | 10.096% | 0 | 0.000% | |||
| 10.100 | 72,000 | 72,000 | 8.654% | 0 | 0.000% | |||
| 10.000 | 50,000 | 50,000 | 6.010% | 0 | 0.000% | |||
| 9.970 | 20,000 | 20,000 | 2.404% | 0 | 0.000% | |||
| 9.920 | 36,000 | 36,000 | 4.327% | 0 | 0.000% | |||
| 9.850 | 26,000 | 26,000 | 3.125% | 0 | 0.000% | |||
| 9.770 | 10,000 | 10,000 | 1.202% | 0 | 0.000% | |||
| 9.760 | 32,000 | 32,000 | 3.846% | 0 | 0.000% | |||
| 9.730 | 26,000 | 26,000 | 3.125% | 0 | 0.000% | |||
| 9.580 | 28,000 | 28,000 | 3.365% | 0 | 0.000% | |||
| 9.570 | 60,000 | 60,000 | 7.212% | 0 | 0.000% | |||
| 9.560 | 56,000 | 56,000 | 6.731% | 0 | 0.000% | |||
| 9.550 | 34,000 | 34,000 | 4.087% | 0 | 0.000% | |||
| 9.540 | 28,000 | 28,000 | 3.365% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
