00788 中國鐵塔
按盤價 
11.770 -0.040 (-0.339%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%13%40%14%
- 11.828
- 大手*
-
46%2%47%5%
- 11.812
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.940
- 189,000
- 0
- 11.930
- 572,000
- 0
- 11.920
- 1,062,500
- 15
- 11.910
- 938,500
- 0
- 11.900
- 797,000
- 200
- 11.890
- 617,000
- 590
- 11.880
- 663,500
- 100
- 11.860
- 1,243,000
- 800
- 11.850
- 1,017,000
- 300
- 11.840
- 1,514,000
- 1,300
- 11.830
- 388,500
- 800
- 11.820
- 317,500
- 378
- 11.790
- 182,000
- 422
- 11.780
- 697,500
- 200
- 11.770
- 987,500
- 600
- 11.760
- 252,500
- 0
- 11.750
- 562,500
- 6,594
- 11.740
- 1,466,500
- 5,086
- 11.730
- 810,000
- 0
- 11.710
- 636,000
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.940 | 189,000 | 189,000 | 1.213% | 0 | 0.000% | |||
| 11.930 | 572,000 | 572,000 | 3.672% | 0 | 0.000% | |||
| 11.920 | 1,062,515 | 1,062,500 | 6.821% | 15 | 0.000% | |||
| 11.910 | 938,500 | 938,500 | 6.025% | 0 | 0.000% | |||
| 11.900 | 797,200 | 797,000 | 5.117% | 200 | 0.001% | |||
| 11.890 | 617,590 | 617,000 | 3.961% | 590 | 0.004% | |||
| 11.880 | 663,600 | 663,500 | 4.260% | 100 | 0.001% | |||
| 11.860 | 1,243,800 | 1,243,000 | 7.980% | 800 | 0.005% | |||
| 11.850 | 1,017,300 | 1,017,000 | 6.529% | 300 | 0.002% | |||
| 11.840 | 1,515,300 | 1,514,000 | 9.720% | 1,300 | 0.008% | |||
| 11.830 | 389,300 | 388,500 | 2.494% | 800 | 0.005% | |||
| 11.820 | 317,878 | 317,500 | 2.038% | 378 | 0.002% | |||
| 11.790 | 182,422 | 182,000 | 1.168% | 422 | 0.003% | |||
| 11.780 | 697,700 | 697,500 | 4.478% | 200 | 0.001% | |||
| 11.770 | 988,100 | 987,500 | 6.340% | 600 | 0.004% | |||
| 11.760 | 252,500 | 252,500 | 1.621% | 0 | 0.000% | |||
| 11.750 | 569,094 | 562,500 | 3.611% | 6,594 | 0.042% | |||
| 11.740 | 1,471,586 | 1,466,500 | 9.415% | 5,086 | 0.033% | |||
| 11.730 | 810,000 | 810,000 | 5.200% | 0 | 0.000% | |||
| 11.710 | 636,200 | 636,000 | 4.083% | 200 | 0.001% | |||
| 備註： | 即時報價更新時間為 27/08/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
