00788 中國鐵塔
按盤價 
11.060 +0.080 (+0.729%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%22%23%34%
- 10.977
- 大手*
-
67%33%
- 11.036
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.060
- 1,408,000
- 4,934
- 11.050
- 477,500
- 19,000
- 11.040
- 368,000
- 9,000
- 11.030
- 384,500
- 14,000
- 11.020
- 400,000
- 10,500
- 11.010
- 268,500
- 0
- 11.000
- 111,500
- 2,000
- 10.990
- 35,000
- 0
- 10.980
- 67,500
- 1,000
- 10.970
- 153,500
- 3,000
- 10.960
- 286,000
- 2,373
- 10.950
- 214,000
- 3,774
- 10.940
- 229,500
- 2,000
- 10.930
- 212,500
- 1,500
- 10.920
- 151,000
- 700
- 10.910
- 307,000
- 372
- 10.900
- 374,500
- 0
- 10.890
- 654,000
- 0
- 10.880
- 614,000
- 424
- 10.870
- 96,000
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.060 | 1,412,934 | 1,408,000 | 19.744% | 4,934 | 0.069% | |||
| 11.050 | 496,500 | 477,500 | 6.696% | 19,000 | 0.266% | |||
| 11.040 | 377,000 | 368,000 | 5.160% | 9,000 | 0.126% | |||
| 11.030 | 398,500 | 384,500 | 5.392% | 14,000 | 0.196% | |||
| 11.020 | 410,500 | 400,000 | 5.609% | 10,500 | 0.147% | |||
| 11.010 | 268,500 | 268,500 | 3.765% | 0 | 0.000% | |||
| 11.000 | 113,500 | 111,500 | 1.564% | 2,000 | 0.028% | |||
| 10.990 | 35,000 | 35,000 | 0.491% | 0 | 0.000% | |||
| 10.980 | 68,500 | 67,500 | 0.947% | 1,000 | 0.014% | |||
| 10.970 | 156,500 | 153,500 | 2.153% | 3,000 | 0.042% | |||
| 10.960 | 288,373 | 286,000 | 4.011% | 2,373 | 0.033% | |||
| 10.950 | 217,774 | 214,000 | 3.001% | 3,774 | 0.053% | |||
| 10.940 | 231,500 | 229,500 | 3.218% | 2,000 | 0.028% | |||
| 10.930 | 214,000 | 212,500 | 2.980% | 1,500 | 0.021% | |||
| 10.920 | 151,700 | 151,000 | 2.117% | 700 | 0.010% | |||
| 10.910 | 307,372 | 307,000 | 4.305% | 372 | 0.005% | |||
| 10.900 | 374,500 | 374,500 | 5.252% | 0 | 0.000% | |||
| 10.890 | 654,000 | 654,000 | 9.171% | 0 | 0.000% | |||
| 10.880 | 614,424 | 614,000 | 8.610% | 424 | 0.006% | |||
| 10.870 | 96,400 | 96,000 | 1.346% | 400 | 0.006% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
