00780 同程旅行
按盤價 
21.420 +0.300 (+1.420%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%42%26%17%
- 21.190
- 大手*
-
7%55%34%4%
- 21.302
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.540
- 340,800
- 2,400
- 21.520
- 592,000
- 0
- 21.500
- 1,247,600
- 2,400
- 21.480
- 1,089,200
- 2,800
- 21.460
- 347,200
- 0
- 21.420
- 1,012,400
- 0
- 21.340
- 396,400
- 0
- 21.200
- 651,600
- 400
- 21.180
- 441,600
- 1,250
- 21.160
- 948,000
- 8,000
- 21.140
- 681,600
- 4,400
- 21.120
- 510,800
- 2,400
- 21.100
- 392,400
- 2,950
- 21.040
- 352,400
- 4,400
- 21.020
- 467,600
- 2,800
- 21.000
- 1,078,400
- 4,800
- 20.980
- 450,000
- 1,600
- 20.960
- 598,000
- 1,200
- 20.940
- 428,400
- 0
- 20.740
- 312,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.540 | 343,200 | 340,800 | 1.985% | 2,400 | 0.014% | |||
| 21.520 | 592,000 | 592,000 | 3.448% | 0 | 0.000% | |||
| 21.500 | 1,250,000 | 1,247,600 | 7.265% | 2,400 | 0.014% | |||
| 21.480 | 1,092,000 | 1,089,200 | 6.343% | 2,800 | 0.016% | |||
| 21.460 | 347,200 | 347,200 | 2.022% | 0 | 0.000% | |||
| 21.420 | 1,012,400 | 1,012,400 | 5.896% | 0 | 0.000% | |||
| 21.340 | 396,400 | 396,400 | 2.308% | 0 | 0.000% | |||
| 21.200 | 652,000 | 651,600 | 3.795% | 400 | 0.002% | |||
| 21.180 | 442,850 | 441,600 | 2.572% | 1,250 | 0.007% | |||
| 21.160 | 956,000 | 948,000 | 5.521% | 8,000 | 0.047% | |||
| 21.140 | 686,000 | 681,600 | 3.969% | 4,400 | 0.026% | |||
| 21.120 | 513,200 | 510,800 | 2.975% | 2,400 | 0.014% | |||
| 21.100 | 395,350 | 392,400 | 2.285% | 2,950 | 0.017% | |||
| 21.040 | 356,800 | 352,400 | 2.052% | 4,400 | 0.026% | |||
| 21.020 | 470,400 | 467,600 | 2.723% | 2,800 | 0.016% | |||
| 21.000 | 1,083,200 | 1,078,400 | 6.280% | 4,800 | 0.028% | |||
| 20.980 | 451,600 | 450,000 | 2.621% | 1,600 | 0.009% | |||
| 20.960 | 599,200 | 598,000 | 3.482% | 1,200 | 0.007% | |||
| 20.940 | 428,400 | 428,400 | 2.495% | 0 | 0.000% | |||
| 20.740 | 312,800 | 312,800 | 1.822% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
