00763 中興通訊
按盤價 
29.720 +1.080 (+3.771%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%33%17%19%
- 29.536
- 大手*
-
31%41%13%15%
- 29.626
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.000
- 3,074,000
- 0
- 29.980
- 1,554,800
- 0
- 29.800
- 1,210,400
- 0
- 29.720
- 1,432,800
- 800
- 29.700
- 2,700,000
- 1,370
- 29.680
- 1,525,800
- 200
- 29.660
- 2,255,600
- 0
- 29.640
- 1,283,600
- 600
- 29.600
- 2,020,400
- 100
- 29.580
- 1,338,000
- 0
- 29.560
- 1,873,000
- 0
- 29.540
- 1,145,000
- 199
- 29.500
- 2,323,000
- 0
- 29.480
- 1,676,000
- 0
- 29.440
- 1,225,000
- 0
- 29.420
- 1,655,400
- 0
- 29.400
- 1,430,000
- 0
- 29.360
- 1,269,800
- 0
- 29.340
- 1,233,600
- 0
- 29.300
- 2,273,000
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.000 | 3,074,000 | 3,074,000 | 4.756% | 0 | 0.000% | |||
| 29.980 | 1,554,800 | 1,554,800 | 2.405% | 0 | 0.000% | |||
| 29.800 | 1,210,400 | 1,210,400 | 1.873% | 0 | 0.000% | |||
| 29.720 | 1,433,600 | 1,432,800 | 2.217% | 800 | 0.001% | |||
| 29.700 | 2,701,370 | 2,700,000 | 4.177% | 1,370 | 0.002% | |||
| 29.680 | 1,526,000 | 1,525,800 | 2.361% | 200 | 0.000% | |||
| 29.660 | 2,255,600 | 2,255,600 | 3.490% | 0 | 0.000% | |||
| 29.640 | 1,284,200 | 1,283,600 | 1.986% | 600 | 0.001% | |||
| 29.600 | 2,020,500 | 2,020,400 | 3.126% | 100 | 0.000% | |||
| 29.580 | 1,338,000 | 1,338,000 | 2.070% | 0 | 0.000% | |||
| 29.560 | 1,873,000 | 1,873,000 | 2.898% | 0 | 0.000% | |||
| 29.540 | 1,145,199 | 1,145,000 | 1.771% | 199 | 0.000% | |||
| 29.500 | 2,323,000 | 2,323,000 | 3.594% | 0 | 0.000% | |||
| 29.480 | 1,676,000 | 1,676,000 | 2.593% | 0 | 0.000% | |||
| 29.440 | 1,225,000 | 1,225,000 | 1.895% | 0 | 0.000% | |||
| 29.420 | 1,655,400 | 1,655,400 | 2.561% | 0 | 0.000% | |||
| 29.400 | 1,430,000 | 1,430,000 | 2.212% | 0 | 0.000% | |||
| 29.360 | 1,269,800 | 1,269,800 | 1.964% | 0 | 0.000% | |||
| 29.340 | 1,233,600 | 1,233,600 | 1.908% | 0 | 0.000% | |||
| 29.300 | 2,273,200 | 2,273,000 | 3.517% | 200 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
