00753 中國國航
按盤價 
5.460 +0.030 (+0.552%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%22%21%20%
- 5.490
- 大手*
-
64%36%
- 5.539
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.590
- 1,222,000
- 0
- 5.580
- 684,000
- 2,000
- 5.570
- 492,000
- 0
- 5.560
- 436,000
- 0
- 5.550
- 802,000
- 0
- 5.540
- 1,884,000
- 2,000
- 5.530
- 162,000
- 0
- 5.520
- 240,000
- 2,000
- 5.510
- 274,000
- 0
- 5.500
- 484,000
- 0
- 5.490
- 1,132,000
- 0
- 5.480
- 2,272,000
- 2,000
- 5.470
- 1,952,000
- 0
- 5.460
- 794,000
- 0
- 5.450
- 708,000
- 0
- 5.440
- 1,436,000
- 2,000
- 5.430
- 1,108,000
- 0
- 5.420
- 1,594,000
- 0
- 5.410
- 800,000
- 0
- 5.400
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.590 | 1,222,000 | 1,222,000 | 6.605% | 0 | 0.000% | |||
| 5.580 | 686,000 | 684,000 | 3.697% | 2,000 | 0.011% | |||
| 5.570 | 492,000 | 492,000 | 2.659% | 0 | 0.000% | |||
| 5.560 | 436,000 | 436,000 | 2.357% | 0 | 0.000% | |||
| 5.550 | 802,000 | 802,000 | 4.335% | 0 | 0.000% | |||
| 5.540 | 1,886,000 | 1,884,000 | 10.183% | 2,000 | 0.011% | |||
| 5.530 | 162,000 | 162,000 | 0.876% | 0 | 0.000% | |||
| 5.520 | 242,000 | 240,000 | 1.297% | 2,000 | 0.011% | |||
| 5.510 | 274,000 | 274,000 | 1.481% | 0 | 0.000% | |||
| 5.500 | 484,000 | 484,000 | 2.616% | 0 | 0.000% | |||
| 5.490 | 1,132,000 | 1,132,000 | 6.118% | 0 | 0.000% | |||
| 5.480 | 2,274,000 | 2,272,000 | 12.280% | 2,000 | 0.011% | |||
| 5.470 | 1,952,000 | 1,952,000 | 10.550% | 0 | 0.000% | |||
| 5.460 | 794,000 | 794,000 | 4.291% | 0 | 0.000% | |||
| 5.450 | 708,000 | 708,000 | 3.827% | 0 | 0.000% | |||
| 5.440 | 1,438,000 | 1,436,000 | 7.761% | 2,000 | 0.011% | |||
| 5.430 | 1,108,000 | 1,108,000 | 5.989% | 0 | 0.000% | |||
| 5.420 | 1,594,000 | 1,594,000 | 8.615% | 0 | 0.000% | |||
| 5.410 | 800,000 | 800,000 | 4.324% | 0 | 0.000% | |||
| 5.400 | 6,000 | 6,000 | 0.032% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
