00753 中國國航
按盤價 
6.450 -0.050 (-0.769%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%21%20%26%
- 6.373
- 大手*
-
30%40%21%9%
- 6.387
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.460
- 8,000
- 0
- 6.450
- 1,038,000
- 0
- 6.440
- 1,050,000
- 240
- 6.430
- 536,000
- 0
- 6.420
- 636,000
- 0
- 6.410
- 566,000
- 0
- 6.400
- 2,558,000
- 4,000
- 6.390
- 1,352,000
- 2,000
- 6.380
- 1,980,000
- 0
- 6.370
- 1,258,000
- 0
- 6.360
- 1,812,000
- 8,000
- 6.350
- 2,848,000
- 42,000
- 6.340
- 1,270,000
- 14,000
- 6.330
- 1,188,000
- 0
- 6.320
- 1,128,000
- 8,000
- 6.310
- 978,000
- 0
- 6.300
- 294,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.460 | 8,000 | 8,000 | 0.039% | 0 | 0.000% | |||
| 6.450 | 1,038,000 | 1,038,000 | 5.040% | 0 | 0.000% | |||
| 6.440 | 1,050,240 | 1,050,000 | 5.098% | 240 | 0.001% | |||
| 6.430 | 536,000 | 536,000 | 2.602% | 0 | 0.000% | |||
| 6.420 | 636,000 | 636,000 | 3.088% | 0 | 0.000% | |||
| 6.410 | 566,000 | 566,000 | 2.748% | 0 | 0.000% | |||
| 6.400 | 2,562,000 | 2,558,000 | 12.419% | 4,000 | 0.019% | |||
| 6.390 | 1,354,000 | 1,352,000 | 6.564% | 2,000 | 0.010% | |||
| 6.380 | 1,980,000 | 1,980,000 | 9.613% | 0 | 0.000% | |||
| 6.370 | 1,258,000 | 1,258,000 | 6.108% | 0 | 0.000% | |||
| 6.360 | 1,820,000 | 1,812,000 | 8.797% | 8,000 | 0.039% | |||
| 6.350 | 2,890,000 | 2,848,000 | 13.827% | 42,000 | 0.204% | |||
| 6.340 | 1,284,000 | 1,270,000 | 6.166% | 14,000 | 0.068% | |||
| 6.330 | 1,188,000 | 1,188,000 | 5.768% | 0 | 0.000% | |||
| 6.320 | 1,136,000 | 1,128,000 | 5.476% | 8,000 | 0.039% | |||
| 6.310 | 978,000 | 978,000 | 4.748% | 0 | 0.000% | |||
| 6.300 | 294,000 | 294,000 | 1.427% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
