00746 理文化工
按盤價 
5.570 -0.210 (-3.633%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%12%18%56%
- 5.552
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.690
- 2,000
- 0
- 5.670
- 2,000
- 0
- 5.660
- 10,000
- 0
- 5.640
- 2,000
- 0
- 5.630
- 14,000
- 0
- 5.620
- 12,000
- 0
- 5.610
- 32,000
- 0
- 5.600
- 36,000
- 0
- 5.590
- 36,000
- 0
- 5.580
- 18,000
- 0
- 5.570
- 14,000
- 0
- 5.560
- 42,000
- 0
- 5.550
- 72,000
- 0
- 5.540
- 36,000
- 0
- 5.530
- 14,000
- 0
- 5.520
- 88,000
- 0
- 5.510
- 44,000
- 0
- 5.500
- 76,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.690 | 2,000 | 2,000 | 0.364% | 0 | 0.000% | |||
| 5.670 | 2,000 | 2,000 | 0.364% | 0 | 0.000% | |||
| 5.660 | 10,000 | 10,000 | 1.818% | 0 | 0.000% | |||
| 5.640 | 2,000 | 2,000 | 0.364% | 0 | 0.000% | |||
| 5.630 | 14,000 | 14,000 | 2.545% | 0 | 0.000% | |||
| 5.620 | 12,000 | 12,000 | 2.182% | 0 | 0.000% | |||
| 5.610 | 32,000 | 32,000 | 5.818% | 0 | 0.000% | |||
| 5.600 | 36,000 | 36,000 | 6.545% | 0 | 0.000% | |||
| 5.590 | 36,000 | 36,000 | 6.545% | 0 | 0.000% | |||
| 5.580 | 18,000 | 18,000 | 3.273% | 0 | 0.000% | |||
| 5.570 | 14,000 | 14,000 | 2.545% | 0 | 0.000% | |||
| 5.560 | 42,000 | 42,000 | 7.636% | 0 | 0.000% | |||
| 5.550 | 72,000 | 72,000 | 13.091% | 0 | 0.000% | |||
| 5.540 | 36,000 | 36,000 | 6.545% | 0 | 0.000% | |||
| 5.530 | 14,000 | 14,000 | 2.545% | 0 | 0.000% | |||
| 5.520 | 88,000 | 88,000 | 16.000% | 0 | 0.000% | |||
| 5.510 | 44,000 | 44,000 | 8.000% | 0 | 0.000% | |||
| 5.500 | 76,000 | 76,000 | 13.818% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2025 16:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2025 16:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
