00719 山東新華製藥股份
按盤價 
6.700 -0.280 (-4.011%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
6%7%38%49%
- 6.784
- 大手*
-
100%
- 6.810
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.900
- 30,000
- 0
- 6.890
- 36,000
- 0
- 6.880
- 184,000
- 0
- 6.870
- 86,000
- 0
- 6.860
- 38,000
- 0
- 6.840
- 104,000
- 0
- 6.830
- 154,000
- 0
- 6.820
- 76,000
- 0
- 6.810
- 166,000
- 0
- 6.800
- 238,000
- 0
- 6.790
- 352,000
- 0
- 6.780
- 116,000
- 0
- 6.770
- 418,000
- 0
- 6.760
- 446,000
- 0
- 6.750
- 214,000
- 0
- 6.740
- 116,000
- 0
- 6.730
- 106,000
- 0
- 6.720
- 130,000
- 0
- 6.710
- 268,000
- 0
- 6.700
- 84,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.900 | 30,000 | 30,000 | 0.868% | 0 | 0.000% | |||
| 6.890 | 36,000 | 36,000 | 1.042% | 0 | 0.000% | |||
| 6.880 | 184,000 | 184,000 | 5.324% | 0 | 0.000% | |||
| 6.870 | 86,000 | 86,000 | 2.488% | 0 | 0.000% | |||
| 6.860 | 38,000 | 38,000 | 1.100% | 0 | 0.000% | |||
| 6.840 | 104,000 | 104,000 | 3.009% | 0 | 0.000% | |||
| 6.830 | 154,000 | 154,000 | 4.456% | 0 | 0.000% | |||
| 6.820 | 76,000 | 76,000 | 2.199% | 0 | 0.000% | |||
| 6.810 | 166,000 | 166,000 | 4.803% | 0 | 0.000% | |||
| 6.800 | 238,000 | 238,000 | 6.887% | 0 | 0.000% | |||
| 6.790 | 352,000 | 352,000 | 10.185% | 0 | 0.000% | |||
| 6.780 | 116,000 | 116,000 | 3.356% | 0 | 0.000% | |||
| 6.770 | 418,000 | 418,000 | 12.095% | 0 | 0.000% | |||
| 6.760 | 446,000 | 446,000 | 12.905% | 0 | 0.000% | |||
| 6.750 | 214,000 | 214,000 | 6.192% | 0 | 0.000% | |||
| 6.740 | 116,000 | 116,000 | 3.356% | 0 | 0.000% | |||
| 6.730 | 106,000 | 106,000 | 3.067% | 0 | 0.000% | |||
| 6.720 | 130,000 | 130,000 | 3.762% | 0 | 0.000% | |||
| 6.710 | 268,000 | 268,000 | 7.755% | 0 | 0.000% | |||
| 6.700 | 84,000 | 84,000 | 2.431% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
