00699 均勝電子
按盤價 
16.740 -0.270 (-1.587%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%62%
- 16.808
- 大手*
-
- 16.790
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.940
- 14,000
- 0
- 16.920
- 9,500
- 0
- 16.900
- 69,000
- 0
- 16.880
- 32,000
- 0
- 16.870
- 19,000
- 1,000
- 16.860
- 19,500
- 0
- 16.850
- 31,000
- 0
- 16.840
- 50,000
- 1,000
- 16.830
- 19,000
- 0
- 16.820
- 13,000
- 0
- 16.810
- 60,500
- 0
- 16.800
- 206,500
- 2,000
- 16.790
- 152,500
- 0
- 16.780
- 9,500
- 0
- 16.770
- 47,000
- 1,000
- 16.760
- 29,500
- 0
- 16.750
- 95,000
- 0
- 16.740
- 37,000
- 1,000
- 16.700
- 12,000
- 0
- 16.670
- 10,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.940 | 14,000 | 14,000 | 1.408% | 0 | 0.000% | |||
| 16.920 | 9,500 | 9,500 | 0.956% | 0 | 0.000% | |||
| 16.900 | 69,000 | 69,000 | 6.942% | 0 | 0.000% | |||
| 16.880 | 32,000 | 32,000 | 3.219% | 0 | 0.000% | |||
| 16.870 | 20,000 | 19,000 | 1.911% | 1,000 | 0.101% | |||
| 16.860 | 19,500 | 19,500 | 1.962% | 0 | 0.000% | |||
| 16.850 | 31,000 | 31,000 | 3.119% | 0 | 0.000% | |||
| 16.840 | 51,000 | 50,000 | 5.030% | 1,000 | 0.101% | |||
| 16.830 | 19,000 | 19,000 | 1.911% | 0 | 0.000% | |||
| 16.820 | 13,000 | 13,000 | 1.308% | 0 | 0.000% | |||
| 16.810 | 60,500 | 60,500 | 6.087% | 0 | 0.000% | |||
| 16.800 | 208,500 | 206,500 | 20.775% | 2,000 | 0.201% | |||
| 16.790 | 152,500 | 152,500 | 15.342% | 0 | 0.000% | |||
| 16.780 | 9,500 | 9,500 | 0.956% | 0 | 0.000% | |||
| 16.770 | 48,000 | 47,000 | 4.728% | 1,000 | 0.101% | |||
| 16.760 | 29,500 | 29,500 | 2.968% | 0 | 0.000% | |||
| 16.750 | 95,000 | 95,000 | 9.557% | 0 | 0.000% | |||
| 16.740 | 38,000 | 37,000 | 3.722% | 1,000 | 0.101% | |||
| 16.700 | 12,000 | 12,000 | 1.207% | 0 | 0.000% | |||
| 16.670 | 10,500 | 10,500 | 1.056% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/11/2025 12:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 12:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
