06963 陽光保險
按盤價 
4.320 +0.130 (+3.103%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%20%7%30%
- 4.245
- 大手*
-
12%13%75%
- 4.232
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.330
- 67,500
- 0
- 4.320
- 391,500
- 0
- 4.310
- 469,500
- 0
- 4.300
- 1,588,500
- 500
- 4.290
- 1,873,500
- 0
- 4.280
- 1,339,500
- 1,000
- 4.270
- 2,360,000
- 0
- 4.260
- 1,980,000
- 0
- 4.250
- 2,370,500
- 500
- 4.240
- 1,081,000
- 0
- 4.230
- 774,000
- 500
- 4.220
- 1,119,500
- 0
- 4.210
- 596,500
- 1,000
- 4.200
- 1,475,500
- 1,500
- 4.190
- 962,500
- 0
- 4.180
- 1,363,500
- 1,000
- 4.170
- 906,500
- 0
- 4.160
- 319,500
- 0
- 4.150
- 85,500
- 0
- 4.140
- 39,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.330 | 67,500 | 67,500 | 0.318% | 0 | 0.000% | |||
| 4.320 | 391,500 | 391,500 | 1.845% | 0 | 0.000% | |||
| 4.310 | 469,500 | 469,500 | 2.213% | 0 | 0.000% | |||
| 4.300 | 1,589,000 | 1,588,500 | 7.488% | 500 | 0.002% | |||
| 4.290 | 1,873,500 | 1,873,500 | 8.831% | 0 | 0.000% | |||
| 4.280 | 1,340,500 | 1,339,500 | 6.314% | 1,000 | 0.005% | |||
| 4.270 | 2,360,000 | 2,360,000 | 11.125% | 0 | 0.000% | |||
| 4.260 | 1,980,000 | 1,980,000 | 9.333% | 0 | 0.000% | |||
| 4.250 | 2,371,000 | 2,370,500 | 11.174% | 500 | 0.002% | |||
| 4.240 | 1,081,000 | 1,081,000 | 5.096% | 0 | 0.000% | |||
| 4.230 | 774,500 | 774,000 | 3.649% | 500 | 0.002% | |||
| 4.220 | 1,119,500 | 1,119,500 | 5.277% | 0 | 0.000% | |||
| 4.210 | 597,500 | 596,500 | 2.812% | 1,000 | 0.005% | |||
| 4.200 | 1,477,000 | 1,475,500 | 6.955% | 1,500 | 0.007% | |||
| 4.190 | 962,500 | 962,500 | 4.537% | 0 | 0.000% | |||
| 4.180 | 1,364,500 | 1,363,500 | 6.427% | 1,000 | 0.005% | |||
| 4.170 | 906,500 | 906,500 | 4.273% | 0 | 0.000% | |||
| 4.160 | 319,500 | 319,500 | 1.506% | 0 | 0.000% | |||
| 4.150 | 85,500 | 85,500 | 0.403% | 0 | 0.000% | |||
| 4.140 | 39,000 | 39,000 | 0.184% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2025 15:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2025 14:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
