00696 中國民航信息網絡
按盤價 
10.830 +0.050 (+0.464%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%34%14%23%
- 10.703
- 大手*
-
41%26%33%
- 10.720
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.850
- 228,000
- 0
- 10.840
- 154,000
- 0
- 10.830
- 510,000
- 0
- 10.820
- 412,000
- 0
- 10.810
- 143,000
- 3,000
- 10.800
- 188,000
- 7,000
- 10.730
- 151,000
- 3,000
- 10.720
- 505,000
- 1,200
- 10.710
- 309,000
- 9,000
- 10.700
- 246,000
- 5,000
- 10.690
- 352,000
- 2,000
- 10.680
- 262,000
- 0
- 10.670
- 476,000
- 4,000
- 10.660
- 814,000
- 20,000
- 10.650
- 893,000
- 25,000
- 10.640
- 177,000
- 4,000
- 10.630
- 218,000
- 12,000
- 10.620
- 235,000
- 11,000
- 10.610
- 477,000
- 10,096
- 10.600
- 348,000
- 5,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.850 | 228,000 | 228,000 | 2.857% | 0 | 0.000% | |||
| 10.840 | 154,000 | 154,000 | 1.930% | 0 | 0.000% | |||
| 10.830 | 510,000 | 510,000 | 6.391% | 0 | 0.000% | |||
| 10.820 | 412,000 | 412,000 | 5.163% | 0 | 0.000% | |||
| 10.810 | 146,000 | 143,000 | 1.792% | 3,000 | 0.038% | |||
| 10.800 | 195,000 | 188,000 | 2.356% | 7,000 | 0.088% | |||
| 10.730 | 154,000 | 151,000 | 1.892% | 3,000 | 0.038% | |||
| 10.720 | 506,200 | 505,000 | 6.328% | 1,200 | 0.015% | |||
| 10.710 | 318,000 | 309,000 | 3.872% | 9,000 | 0.113% | |||
| 10.700 | 251,000 | 246,000 | 3.083% | 5,000 | 0.063% | |||
| 10.690 | 354,000 | 352,000 | 4.411% | 2,000 | 0.025% | |||
| 10.680 | 262,000 | 262,000 | 3.283% | 0 | 0.000% | |||
| 10.670 | 480,000 | 476,000 | 5.965% | 4,000 | 0.050% | |||
| 10.660 | 834,000 | 814,000 | 10.200% | 20,000 | 0.251% | |||
| 10.650 | 918,000 | 893,000 | 11.190% | 25,000 | 0.313% | |||
| 10.640 | 181,000 | 177,000 | 2.218% | 4,000 | 0.050% | |||
| 10.630 | 230,000 | 218,000 | 2.732% | 12,000 | 0.150% | |||
| 10.620 | 246,000 | 235,000 | 2.945% | 11,000 | 0.138% | |||
| 10.610 | 487,096 | 477,000 | 5.977% | 10,096 | 0.127% | |||
| 10.600 | 353,000 | 348,000 | 4.361% | 5,000 | 0.063% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
