00696 中國民航信息網絡
按盤價 
11.010 +0.170 (+1.568%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%37%24%18%
- 10.911
- 大手*
-
78%22%
- 10.983
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.030
- 521,000
- 0
- 11.020
- 578,000
- 3,000
- 11.010
- 1,076,000
- 2,620
- 11.000
- 870,000
- 1,000
- 10.990
- 554,000
- 3,000
- 10.980
- 572,000
- 0
- 10.970
- 623,000
- 0
- 10.960
- 1,198,000
- 2,000
- 10.950
- 749,000
- 1,000
- 10.940
- 507,000
- 1,000
- 10.930
- 612,000
- 2,000
- 10.910
- 648,000
- 3,000
- 10.900
- 879,000
- 1,508
- 10.890
- 829,000
- 0
- 10.880
- 797,000
- 1,000
- 10.840
- 630,000
- 0
- 10.830
- 673,000
- 0
- 10.820
- 599,000
- 0
- 10.810
- 704,000
- 3,000
- 10.800
- 684,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.030 | 521,000 | 521,000 | 3.068% | 0 | 0.000% | |||
| 11.020 | 581,000 | 578,000 | 3.404% | 3,000 | 0.018% | |||
| 11.010 | 1,078,620 | 1,076,000 | 6.337% | 2,620 | 0.015% | |||
| 11.000 | 871,000 | 870,000 | 5.124% | 1,000 | 0.006% | |||
| 10.990 | 557,000 | 554,000 | 3.263% | 3,000 | 0.018% | |||
| 10.980 | 572,000 | 572,000 | 3.369% | 0 | 0.000% | |||
| 10.970 | 623,000 | 623,000 | 3.669% | 0 | 0.000% | |||
| 10.960 | 1,200,000 | 1,198,000 | 7.056% | 2,000 | 0.012% | |||
| 10.950 | 750,000 | 749,000 | 4.411% | 1,000 | 0.006% | |||
| 10.940 | 508,000 | 507,000 | 2.986% | 1,000 | 0.006% | |||
| 10.930 | 614,000 | 612,000 | 3.604% | 2,000 | 0.012% | |||
| 10.910 | 651,000 | 648,000 | 3.816% | 3,000 | 0.018% | |||
| 10.900 | 880,508 | 879,000 | 5.177% | 1,508 | 0.009% | |||
| 10.890 | 829,000 | 829,000 | 4.882% | 0 | 0.000% | |||
| 10.880 | 798,000 | 797,000 | 4.694% | 1,000 | 0.006% | |||
| 10.840 | 630,000 | 630,000 | 3.710% | 0 | 0.000% | |||
| 10.830 | 673,000 | 673,000 | 3.964% | 0 | 0.000% | |||
| 10.820 | 599,000 | 599,000 | 3.528% | 0 | 0.000% | |||
| 10.810 | 707,000 | 704,000 | 4.146% | 3,000 | 0.018% | |||
| 10.800 | 684,000 | 684,000 | 4.028% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
