00696 中國民航信息網絡
按盤價 
10.610 -0.220 (-2.031%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%31%21%30%
- 10.612
- 大手*
-
29%71%
- 10.611
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.730
- 111,000
- 0
- 10.710
- 61,000
- 1,000
- 10.700
- 126,000
- 0
- 10.690
- 152,000
- 3,093
- 10.680
- 140,000
- 3,000
- 10.670
- 181,000
- 1,000
- 10.660
- 191,000
- 0
- 10.650
- 288,000
- 8,000
- 10.640
- 266,000
- 12,000
- 10.630
- 77,000
- 0
- 10.620
- 367,000
- 0
- 10.610
- 88,000
- 7,000
- 10.600
- 396,000
- 13,000
- 10.590
- 232,000
- 33,000
- 10.580
- 382,000
- 28,000
- 10.570
- 583,000
- 13,560
- 10.560
- 738,000
- 3,000
- 10.550
- 415,000
- 8,000
- 10.540
- 193,000
- 2,000
- 10.530
- 122,000
- 13,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.730 | 111,000 | 111,000 | 1.852% | 0 | 0.000% | |||
| 10.710 | 62,000 | 61,000 | 1.018% | 1,000 | 0.017% | |||
| 10.700 | 126,000 | 126,000 | 2.102% | 0 | 0.000% | |||
| 10.690 | 155,093 | 152,000 | 2.536% | 3,093 | 0.052% | |||
| 10.680 | 143,000 | 140,000 | 2.335% | 3,000 | 0.050% | |||
| 10.670 | 182,000 | 181,000 | 3.019% | 1,000 | 0.017% | |||
| 10.660 | 191,000 | 191,000 | 3.186% | 0 | 0.000% | |||
| 10.650 | 296,000 | 288,000 | 4.804% | 8,000 | 0.133% | |||
| 10.640 | 278,000 | 266,000 | 4.437% | 12,000 | 0.200% | |||
| 10.630 | 77,000 | 77,000 | 1.284% | 0 | 0.000% | |||
| 10.620 | 367,000 | 367,000 | 6.122% | 0 | 0.000% | |||
| 10.610 | 95,000 | 88,000 | 1.468% | 7,000 | 0.117% | |||
| 10.600 | 409,000 | 396,000 | 6.606% | 13,000 | 0.217% | |||
| 10.590 | 265,000 | 232,000 | 3.870% | 33,000 | 0.550% | |||
| 10.580 | 410,000 | 382,000 | 6.372% | 28,000 | 0.467% | |||
| 10.570 | 596,560 | 583,000 | 9.725% | 13,560 | 0.226% | |||
| 10.560 | 741,000 | 738,000 | 12.311% | 3,000 | 0.050% | |||
| 10.550 | 423,000 | 415,000 | 6.923% | 8,000 | 0.133% | |||
| 10.540 | 195,000 | 193,000 | 3.220% | 2,000 | 0.033% | |||
| 10.530 | 135,000 | 122,000 | 2.035% | 13,000 | 0.217% | |||
| 備註： | 即時報價更新時間為 18/11/2025 15:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 15:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
